10,730.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 12,225.00 | 12,490.00 | 12,085.00 | 12,490.00 | 0.0M |
| 2023-12-27 | 11,880.00 | 12,320.00 | 11,880.00 | 12,230.00 | 0.0M |
| 2023-12-26 | 12,020.00 | 12,085.00 | 11,635.00 | 11,775.00 | 0.0M |
| 2023-12-22 | 12,440.00 | 12,440.00 | 11,940.00 | 12,050.00 | 0.0M |
| 2023-12-21 | 12,250.00 | 12,680.00 | 11,970.00 | 12,305.00 | 0.0M |
| 2023-12-20 | 12,450.00 | 12,595.00 | 12,330.00 | 12,460.00 | 0.0M |
| 2023-12-19 | 11,990.00 | 12,430.00 | 11,900.00 | 12,345.00 | 0.0M |
| 2023-12-18 | 11,925.00 | 12,260.00 | 11,800.00 | 12,030.00 | 0.0M |
| 2023-12-15 | 11,665.00 | 11,865.00 | 11,480.00 | 11,610.00 | 0.1M |
| 2023-12-14 | 11,250.00 | 11,660.00 | 11,240.00 | 11,585.00 | 0.1M |
| 2023-12-13 | 11,390.00 | 11,425.00 | 11,000.00 | 11,120.00 | 0.0M |
| 2023-12-12 | 11,410.00 | 11,620.00 | 11,255.00 | 11,445.00 | 0.0M |
| 2023-12-11 | 11,225.00 | 11,430.00 | 11,115.00 | 11,315.00 | 0.0M |
| 2023-12-08 | 10,740.00 | 11,265.00 | 10,735.00 | 11,195.00 | 0.0M |
| 2023-12-07 | 10,690.00 | 10,710.00 | 10,445.00 | 10,590.00 | 0.0M |
| 2023-12-06 | 10,650.00 | 10,970.00 | 10,650.00 | 10,815.00 | 0.0M |
| 2023-12-05 | 10,895.00 | 11,005.00 | 10,525.00 | 10,600.00 | 0.0M |
| 2023-12-04 | 11,285.00 | 11,310.00 | 10,850.00 | 10,940.00 | 0.0M |
| 2023-12-01 | 10,810.00 | 11,020.00 | 10,635.00 | 10,935.00 | 0.0M |
| 2023-11-30 | 10,620.00 | 11,020.00 | 10,620.00 | 11,020.00 | 0.0M |
| 2023-11-29 | 10,545.00 | 10,770.00 | 10,360.00 | 10,720.00 | 0.0M |
| 2023-11-28 | 10,375.00 | 10,595.00 | 10,315.00 | 10,520.00 | 0.0M |
| 2023-11-27 | 10,310.00 | 10,445.00 | 10,185.00 | 10,285.00 | 0.0M |
| 2023-11-24 | 10,530.00 | 10,560.00 | 10,320.00 | 10,345.00 | 0.0M |
| 2023-11-23 | 10,455.00 | 10,550.00 | 10,270.00 | 10,520.00 | 0.0M |
| 2023-11-22 | 10,335.00 | 10,535.00 | 10,240.00 | 10,445.00 | 0.0M |
| 2023-11-21 | 10,670.00 | 10,670.00 | 10,400.00 | 10,565.00 | 0.0M |
| 2023-11-20 | 10,050.00 | 10,680.00 | 10,025.00 | 10,510.00 | 0.0M |
| 2023-11-17 | 10,420.00 | 10,430.00 | 9,950.00 | 10,060.00 | 0.0M |
| 2023-11-16 | 10,540.00 | 10,695.00 | 10,320.00 | 10,490.00 | 0.0M |
| 2023-11-15 | 11,000.00 | 11,030.00 | 10,400.00 | 10,540.00 | 0.1M |
| 2023-11-14 | 9,825.00 | 10,280.00 | 9,800.00 | 10,230.00 | 0.0M |
| 2023-11-13 | 10,260.00 | 10,300.00 | 9,640.00 | 9,710.00 | 0.0M |
| 2023-11-10 | 10,070.00 | 10,140.00 | 9,855.00 | 10,010.00 | 0.0M |
| 2023-11-09 | 10,715.00 | 10,740.00 | 10,100.00 | 10,440.00 | 0.0M |
| 2023-11-08 | 11,230.00 | 11,420.00 | 10,545.00 | 10,585.00 | 0.0M |
| 2023-11-07 | 12,040.00 | 12,220.00 | 10,515.00 | 11,135.00 | 0.1M |
| 2023-11-06 | 10,560.00 | 12,270.00 | 10,405.00 | 12,270.00 | 0.1M |
| 2023-11-03 | 9,700.00 | 9,735.00 | 9,040.00 | 9,625.00 | 0.0M |
| 2023-11-02 | 9,035.00 | 9,595.00 | 9,015.00 | 9,540.00 | 0.0M |
| 2023-11-01 | 8,780.00 | 8,960.00 | 8,575.00 | 8,610.00 | 0.0M |
| 2023-10-31 | 9,300.00 | 9,300.00 | 8,565.00 | 8,600.00 | 0.0M |
| 2023-10-30 | 9,010.00 | 9,370.00 | 9,000.00 | 9,240.00 | 0.0M |
| 2023-10-27 | 9,065.00 | 9,380.00 | 8,760.00 | 9,080.00 | 0.0M |
| 2023-10-26 | 9,005.00 | 9,220.00 | 8,790.00 | 8,875.00 | 0.0M |
| 2023-10-25 | 10,295.00 | 10,295.00 | 9,585.00 | 9,585.00 | 0.0M |
| 2023-10-24 | 9,845.00 | 10,200.00 | 9,285.00 | 10,200.00 | 0.0M |
| 2023-10-23 | 9,640.00 | 9,820.00 | 9,520.00 | 9,595.00 | 0.0M |
| 2023-10-20 | 9,760.00 | 9,980.00 | 9,465.00 | 9,675.00 | 0.1M |
| 2023-10-19 | 10,245.00 | 10,300.00 | 10,025.00 | 10,060.00 | 0.0M |
| 2023-10-18 | 10,910.00 | 10,975.00 | 10,610.00 | 10,675.00 | 0.0M |
| 2023-10-17 | 10,970.00 | 11,220.00 | 10,900.00 | 10,985.00 | 0.0M |
| 2023-10-16 | 10,725.00 | 10,885.00 | 10,420.00 | 10,835.00 | 0.0M |
| 2023-10-13 | 11,265.00 | 11,315.00 | 10,850.00 | 11,030.00 | 0.0M |
| 2023-10-12 | 11,000.00 | 11,435.00 | 11,000.00 | 11,395.00 | 0.0M |
| 2023-10-11 | 10,490.00 | 11,005.00 | 10,490.00 | 10,920.00 | 0.0M |
| 2023-10-10 | 11,010.00 | 11,055.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-10-06 | 10,590.00 | 10,875.00 | 10,590.00 | 10,785.00 | 0.0M |
| 2023-10-05 | 10,825.00 | 11,085.00 | 10,490.00 | 10,505.00 | 0.0M |
| 2023-10-04 | 11,210.00 | 11,210.00 | 10,525.00 | 10,565.00 | 0.0M |
| 2023-09-27 | 11,015.00 | 11,550.00 | 10,970.00 | 11,515.00 | 0.0M |
| 2023-09-26 | 11,580.00 | 11,600.00 | 11,160.00 | 11,200.00 | 0.0M |
| 2023-09-25 | 11,930.00 | 12,000.00 | 11,480.00 | 11,490.00 | 0.0M |
| 2023-09-22 | 11,705.00 | 12,000.00 | 11,560.00 | 11,975.00 | 0.0M |
| 2023-09-21 | 12,425.00 | 12,475.00 | 11,895.00 | 12,010.00 | 0.0M |
| 2023-09-20 | 12,455.00 | 12,600.00 | 12,210.00 | 12,600.00 | 0.0M |
| 2023-09-19 | 12,630.00 | 12,765.00 | 12,360.00 | 12,455.00 | 0.0M |
| 2023-09-18 | 12,535.00 | 12,805.00 | 12,480.00 | 12,630.00 | 0.0M |
| 2023-09-15 | 12,760.00 | 12,905.00 | 12,650.00 | 12,825.00 | 0.0M |
| 2023-09-14 | 12,450.00 | 12,870.00 | 12,450.00 | 12,865.00 | 0.0M |
| 2023-09-13 | 12,720.00 | 12,750.00 | 12,295.00 | 12,355.00 | 0.0M |
| 2023-09-12 | 13,180.00 | 13,260.00 | 12,670.00 | 12,745.00 | 0.0M |
| 2023-09-11 | 13,225.00 | 13,250.00 | 12,780.00 | 12,990.00 | 0.0M |
| 2023-09-08 | 12,855.00 | 13,130.00 | 12,730.00 | 13,130.00 | 0.0M |
| 2023-09-07 | 13,185.00 | 13,435.00 | 12,795.00 | 12,870.00 | 0.0M |
| 2023-09-06 | 13,670.00 | 13,810.00 | 13,280.00 | 13,305.00 | 0.0M |
| 2023-09-05 | 13,600.00 | 13,700.00 | 13,340.00 | 13,540.00 | 0.0M |
| 2023-09-04 | 13,680.00 | 13,870.00 | 13,450.00 | 13,720.00 | 0.0M |
| 2023-09-01 | 14,160.00 | 14,230.00 | 13,800.00 | 13,870.00 | 0.0M |
| 2023-08-31 | 14,295.00 | 14,485.00 | 14,000.00 | 14,265.00 | 0.1M |
| 2023-08-30 | 14,430.00 | 14,460.00 | 14,195.00 | 14,290.00 | 0.0M |
| 2023-08-29 | 14,095.00 | 14,255.00 | 13,800.00 | 14,115.00 | 0.0M |
| 2023-08-28 | 14,115.00 | 14,115.00 | 13,780.00 | 14,000.00 | 0.0M |
| 2023-08-25 | 13,375.00 | 13,895.00 | 13,360.00 | 13,845.00 | 0.0M |
| 2023-08-24 | 13,580.00 | 13,915.00 | 13,495.00 | 13,835.00 | 0.1M |
| 2023-08-23 | 13,525.00 | 13,600.00 | 13,030.00 | 13,220.00 | 0.0M |
| 2023-08-22 | 13,870.00 | 13,940.00 | 13,525.00 | 13,755.00 | 0.0M |
| 2023-08-21 | 13,180.00 | 13,685.00 | 13,060.00 | 13,510.00 | 0.0M |
| 2023-08-18 | 13,080.00 | 13,205.00 | 12,720.00 | 12,930.00 | 0.0M |
| 2023-08-17 | 12,545.00 | 13,390.00 | 12,500.00 | 13,330.00 | 0.0M |
| 2023-08-16 | 13,215.00 | 13,370.00 | 12,725.00 | 12,770.00 | 0.0M |
| 2023-08-14 | 13,775.00 | 13,825.00 | 13,100.00 | 13,455.00 | 0.0M |
| 2023-08-11 | 14,200.00 | 14,280.00 | 13,800.00 | 13,910.00 | 0.0M |
| 2023-08-10 | 14,040.00 | 14,320.00 | 13,625.00 | 14,200.00 | 0.0M |
| 2023-08-09 | 13,390.00 | 14,330.00 | 13,390.00 | 14,105.00 | 0.0M |
| 2023-08-08 | 13,705.00 | 13,750.00 | 13,180.00 | 13,480.00 | 0.1M |
| 2023-08-07 | 14,450.00 | 14,485.00 | 13,320.00 | 13,530.00 | 0.0M |
| 2023-08-04 | 14,945.00 | 15,020.00 | 14,530.00 | 14,665.00 | 0.0M |
| 2023-08-03 | 14,250.00 | 14,960.00 | 13,940.00 | 14,925.00 | 0.0M |
| 2023-08-02 | 15,220.00 | 15,520.00 | 14,175.00 | 14,215.00 | 0.1M |
| 2023-08-01 | 15,990.00 | 16,335.00 | 15,095.00 | 15,580.00 | 0.1M |
| 2023-07-31 | 14,875.00 | 15,850.00 | 14,875.00 | 15,715.00 | 0.1M |
| 2023-07-28 | 13,480.00 | 14,740.00 | 13,420.00 | 14,725.00 | 0.0M |
| 2023-07-27 | 14,820.00 | 15,120.00 | 13,460.00 | 13,630.00 | 0.1M |
| 2023-07-26 | 16,430.00 | 18,110.00 | 14,475.00 | 14,820.00 | 0.4M |
| 2023-07-25 | 15,135.00 | 16,385.00 | 14,960.00 | 16,200.00 | 0.2M |
| 2023-07-24 | 14,920.00 | 15,250.00 | 14,680.00 | 15,135.00 | 0.1M |
| 2023-07-21 | 14,035.00 | 15,050.00 | 14,015.00 | 14,940.00 | 0.0M |
| 2023-07-20 | 14,125.00 | 14,670.00 | 13,860.00 | 14,550.00 | 0.1M |
| 2023-07-19 | 13,890.00 | 14,350.00 | 13,590.00 | 14,350.00 | 0.3M |
| 2023-07-18 | 12,970.00 | 13,760.00 | 12,970.00 | 13,605.00 | 0.1M |
| 2023-07-17 | 12,840.00 | 12,975.00 | 12,745.00 | 12,880.00 | 0.0M |
| 2023-07-14 | 12,740.00 | 12,915.00 | 12,665.00 | 12,840.00 | 0.0M |
| 2023-07-13 | 12,335.00 | 12,750.00 | 12,335.00 | 12,555.00 | 0.1M |
| 2023-07-12 | 12,170.00 | 12,350.00 | 12,110.00 | 12,250.00 | 0.0M |
| 2023-07-11 | 11,840.00 | 12,340.00 | 11,840.00 | 12,295.00 | 0.0M |
| 2023-07-10 | 12,000.00 | 12,050.00 | 11,585.00 | 11,700.00 | 0.0M |
| 2023-07-07 | 11,990.00 | 12,015.00 | 11,680.00 | 11,995.00 | 0.0M |
| 2023-07-06 | 12,580.00 | 12,580.00 | 11,980.00 | 12,030.00 | 0.0M |
| 2023-07-05 | 12,440.00 | 12,790.00 | 12,410.00 | 12,580.00 | 0.0M |
| 2023-07-04 | 12,495.00 | 13,045.00 | 12,240.00 | 12,440.00 | 0.0M |
| 2023-07-03 | 11,795.00 | 12,550.00 | 11,795.00 | 12,510.00 | 0.0M |
| 2023-06-30 | 11,315.00 | 11,730.00 | 11,140.00 | 11,670.00 | 0.0M |
| 2023-06-29 | 11,495.00 | 11,565.00 | 11,200.00 | 11,315.00 | 0.0M |
| 2023-06-28 | 11,770.00 | 11,815.00 | 11,320.00 | 11,360.00 | 0.0M |
| 2023-06-27 | 11,810.00 | 11,810.00 | 11,340.00 | 11,585.00 | 0.0M |
| 2023-06-26 | 11,770.00 | 12,030.00 | 11,720.00 | 11,870.00 | 0.0M |
| 2023-06-23 | 11,875.00 | 12,015.00 | 11,675.00 | 11,735.00 | 0.0M |
| 2023-06-22 | 11,585.00 | 11,955.00 | 11,540.00 | 11,835.00 | 0.0M |
| 2023-06-21 | 12,250.00 | 12,320.00 | 11,695.00 | 11,745.00 | 0.0M |
| 2023-06-20 | 12,200.00 | 12,440.00 | 12,085.00 | 12,135.00 | 0.0M |
| 2023-06-19 | 12,285.00 | 12,355.00 | 11,985.00 | 12,335.00 | 0.0M |
| 2023-06-16 | 12,190.00 | 12,330.00 | 11,970.00 | 12,295.00 | 0.0M |
| 2023-06-15 | 12,175.00 | 12,300.00 | 11,560.00 | 11,945.00 | 0.0M |
| 2023-06-14 | 12,985.00 | 13,045.00 | 11,850.00 | 11,875.00 | 0.0M |
| 2023-06-13 | 12,565.00 | 12,955.00 | 12,560.00 | 12,885.00 | 0.1M |
| 2023-06-12 | 12,345.00 | 12,400.00 | 12,225.00 | 12,400.00 | 0.0M |
| 2023-06-09 | 12,135.00 | 12,415.00 | 12,105.00 | 12,295.00 | 0.0M |
| 2023-06-08 | 12,220.00 | 12,220.00 | 11,830.00 | 11,890.00 | 0.0M |
| 2023-06-07 | 11,900.00 | 12,235.00 | 11,855.00 | 12,235.00 | 0.0M |
| 2023-06-05 | 11,845.00 | 11,965.00 | 11,670.00 | 11,795.00 | 0.0M |
| 2023-06-02 | 11,800.00 | 11,900.00 | 11,770.00 | 11,835.00 | 0.0M |
| 2023-06-01 | 11,345.00 | 11,800.00 | 11,345.00 | 11,790.00 | 0.0M |
| 2023-05-31 | 11,250.00 | 11,660.00 | 11,245.00 | 11,565.00 | 0.0M |
| 2023-05-30 | 11,170.00 | 11,330.00 | 11,075.00 | 11,330.00 | 0.0M |
| 2023-05-26 | 11,075.00 | 11,350.00 | 10,940.00 | 11,035.00 | 0.0M |
| 2023-05-25 | 11,385.00 | 11,495.00 | 10,995.00 | 11,090.00 | 0.0M |
| 2023-05-24 | 11,380.00 | 11,440.00 | 11,250.00 | 11,385.00 | 0.0M |
| 2023-05-23 | 11,220.00 | 11,645.00 | 11,220.00 | 11,545.00 | 0.0M |
| 2023-05-22 | 10,890.00 | 11,255.00 | 10,740.00 | 11,250.00 | 0.0M |
| 2023-05-19 | 10,820.00 | 10,945.00 | 10,685.00 | 10,905.00 | 0.0M |
| 2023-05-18 | 10,970.00 | 11,045.00 | 10,655.00 | 10,735.00 | 0.0M |
| 2023-05-17 | 10,255.00 | 10,890.00 | 10,240.00 | 10,855.00 | 0.0M |
| 2023-05-16 | 10,345.00 | 10,400.00 | 10,120.00 | 10,260.00 | 0.0M |
| 2023-05-15 | 10,350.00 | 10,350.00 | 9,755.00 | 10,085.00 | 0.0M |
| 2023-05-12 | 10,215.00 | 10,445.00 | 10,120.00 | 10,225.00 | 0.0M |
| 2023-05-11 | 10,815.00 | 10,830.00 | 10,160.00 | 10,235.00 | 0.0M |
| 2023-05-10 | 10,800.00 | 10,830.00 | 10,475.00 | 10,555.00 | 0.0M |
| 2023-05-09 | 10,950.00 | 10,950.00 | 10,545.00 | 10,800.00 | 0.0M |
| 2023-05-08 | 11,460.00 | 11,535.00 | 11,010.00 | 11,030.00 | 0.0M |
| 2023-05-04 | 10,965.00 | 11,320.00 | 10,900.00 | 11,160.00 | 0.0M |
| 2023-05-03 | 11,350.00 | 11,410.00 | 10,970.00 | 11,025.00 | 0.0M |
| 2023-05-02 | 11,350.00 | 11,720.00 | 11,350.00 | 11,665.00 | 0.0M |
| 2023-04-28 | 11,800.00 | 11,890.00 | 11,210.00 | 11,345.00 | 0.0M |
| 2023-04-27 | 10,540.00 | 11,450.00 | 10,420.00 | 11,420.00 | 0.0M |
| 2023-04-26 | 10,620.00 | 10,950.00 | 10,430.00 | 10,610.00 | 0.0M |
| 2023-04-25 | 10,865.00 | 10,975.00 | 10,370.00 | 10,675.00 | 0.0M |
| 2023-04-24 | 11,340.00 | 11,340.00 | 10,830.00 | 10,960.00 | 0.1M |
| 2023-04-21 | 11,840.00 | 11,870.00 | 11,275.00 | 11,405.00 | 0.0M |
| 2023-04-20 | 12,690.00 | 12,690.00 | 11,740.00 | 11,800.00 | 0.1M |
| 2023-04-19 | 12,735.00 | 12,785.00 | 12,630.00 | 12,630.00 | 0.0M |
| 2023-04-18 | 12,730.00 | 12,895.00 | 12,560.00 | 12,795.00 | 0.0M |
| 2023-04-17 | 12,765.00 | 12,860.00 | 12,510.00 | 12,825.00 | 0.0M |
| 2023-04-14 | 12,560.00 | 12,945.00 | 12,560.00 | 12,825.00 | 0.0M |
| 2023-04-13 | 12,255.00 | 12,560.00 | 12,010.00 | 12,415.00 | 0.0M |
| 2023-04-12 | 12,955.00 | 12,955.00 | 12,440.00 | 12,510.00 | 0.0M |
| 2023-04-11 | 12,550.00 | 13,055.00 | 12,300.00 | 12,960.00 | 0.0M |
| 2023-04-10 | 11,940.00 | 12,690.00 | 11,940.00 | 12,625.00 | 0.0M |
| 2023-04-07 | 11,300.00 | 11,920.00 | 11,300.00 | 11,920.00 | 0.0M |
| 2023-04-06 | 11,270.00 | 11,405.00 | 11,080.00 | 11,250.00 | 0.1M |
| 2023-04-05 | 10,905.00 | 11,395.00 | 10,905.00 | 11,390.00 | 0.1M |
| 2023-04-04 | 10,750.00 | 10,950.00 | 10,740.00 | 10,925.00 | 0.0M |
| 2023-04-03 | 10,700.00 | 10,975.00 | 10,700.00 | 10,830.00 | 0.0M |
| 2023-03-31 | 10,610.00 | 10,755.00 | 10,470.00 | 10,740.00 | 0.0M |
| 2023-03-30 | 10,465.00 | 10,700.00 | 10,465.00 | 10,615.00 | 0.0M |
| 2023-03-29 | 9,940.00 | 10,380.00 | 9,940.00 | 10,365.00 | 0.0M |
| 2023-03-28 | 9,950.00 | 10,030.00 | 9,860.00 | 10,030.00 | 0.0M |
| 2023-03-27 | 10,030.00 | 10,050.00 | 9,730.00 | 10,000.00 | 0.0M |
| 2023-03-24 | 9,885.00 | 9,960.00 | 9,700.00 | 9,915.00 | 0.0M |
| 2023-03-23 | 9,570.00 | 10,120.00 | 9,570.00 | 9,780.00 | 0.1M |
| 2023-03-22 | 9,670.00 | 9,770.00 | 9,595.00 | 9,710.00 | 0.0M |
| 2023-03-21 | 9,525.00 | 9,680.00 | 9,460.00 | 9,485.00 | 0.0M |
| 2023-03-20 | 9,330.00 | 9,505.00 | 9,295.00 | 9,450.00 | 0.0M |
| 2023-03-17 | 9,300.00 | 9,380.00 | 9,140.00 | 9,345.00 | 0.0M |
| 2023-03-16 | 9,060.00 | 9,235.00 | 8,780.00 | 9,060.00 | 0.0M |
| 2023-03-15 | 9,075.00 | 9,225.00 | 8,930.00 | 9,070.00 | 0.0M |
| 2023-03-14 | 9,380.00 | 9,380.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2023-03-13 | 9,065.00 | 9,335.00 | 8,835.00 | 9,325.00 | 0.0M |
| 2023-03-10 | 9,380.00 | 9,380.00 | 9,010.00 | 9,075.00 | 0.0M |
| 2023-03-09 | 9,800.00 | 9,900.00 | 9,410.00 | 9,520.00 | 0.0M |
| 2023-03-08 | 9,845.00 | 9,845.00 | 9,620.00 | 9,705.00 | 0.1M |
| 2023-03-07 | 9,840.00 | 9,995.00 | 9,680.00 | 9,850.00 | 0.0M |
| 2023-03-06 | 9,635.00 | 9,835.00 | 9,560.00 | 9,820.00 | 0.0M |
| 2023-03-03 | 9,120.00 | 9,450.00 | 9,075.00 | 9,420.00 | 0.0M |
| 2023-03-02 | 9,165.00 | 9,425.00 | 8,930.00 | 8,950.00 | 0.0M |
| 2023-02-28 | 8,900.00 | 9,260.00 | 8,900.00 | 9,165.00 | 0.0M |
| 2023-02-27 | 8,700.00 | 8,890.00 | 8,530.00 | 8,825.00 | 0.0M |
| 2023-02-24 | 8,940.00 | 9,000.00 | 8,700.00 | 8,790.00 | 0.0M |
| 2023-02-23 | 8,960.00 | 9,080.00 | 8,715.00 | 8,950.00 | 0.0M |
| 2023-02-22 | 9,130.00 | 9,225.00 | 8,795.00 | 8,895.00 | 0.0M |
| 2023-02-21 | 9,360.00 | 9,400.00 | 9,155.00 | 9,400.00 | 0.0M |
| 2023-02-20 | 8,800.00 | 9,310.00 | 8,750.00 | 9,310.00 | 0.0M |
| 2023-02-17 | 8,900.00 | 8,970.00 | 8,685.00 | 8,735.00 | 0.0M |
| 2023-02-16 | 8,645.00 | 9,190.00 | 8,645.00 | 9,120.00 | 0.0M |
| 2023-02-15 | 8,735.00 | 8,950.00 | 8,420.00 | 8,475.00 | 0.0M |
| 2023-02-14 | 8,605.00 | 8,790.00 | 8,570.00 | 8,745.00 | 0.0M |
| 2023-02-13 | 8,480.00 | 8,640.00 | 8,410.00 | 8,570.00 | 0.0M |
| 2023-02-10 | 8,760.00 | 8,780.00 | 8,510.00 | 8,575.00 | 0.0M |
| 2023-02-09 | 8,410.00 | 8,795.00 | 8,410.00 | 8,785.00 | 0.0M |
| 2023-02-08 | 8,445.00 | 8,560.00 | 8,445.00 | 8,550.00 | 0.0M |
| 2023-02-07 | 8,085.00 | 8,435.00 | 8,055.00 | 8,365.00 | 0.0M |
| 2023-02-06 | 8,065.00 | 8,205.00 | 8,030.00 | 8,040.00 | 0.0M |
| 2023-02-03 | 8,100.00 | 8,270.00 | 8,060.00 | 8,205.00 | 0.0M |
| 2023-02-02 | 8,000.00 | 8,180.00 | 7,910.00 | 8,145.00 | 0.1M |
| 2023-02-01 | 7,580.00 | 7,890.00 | 7,570.00 | 7,850.00 | 0.0M |
| 2023-01-31 | 7,420.00 | 7,530.00 | 7,335.00 | 7,520.00 | 0.0M |
| 2023-01-30 | 7,640.00 | 7,755.00 | 7,435.00 | 7,480.00 | 0.0M |
| 2023-01-27 | 7,670.00 | 7,670.00 | 7,545.00 | 7,585.00 | 0.0M |
| 2023-01-26 | 7,385.00 | 7,610.00 | 7,365.00 | 7,590.00 | 0.0M |
| 2023-01-25 | 7,275.00 | 7,385.00 | 7,270.00 | 7,380.00 | 0.0M |
| 2023-01-20 | 6,995.00 | 7,070.00 | 6,910.00 | 7,050.00 | 0.0M |
| 2023-01-19 | 6,860.00 | 7,000.00 | 6,770.00 | 6,995.00 | 0.0M |
| 2023-01-18 | 6,920.00 | 7,015.00 | 6,880.00 | 6,995.00 | 0.0M |
| 2023-01-17 | 7,170.00 | 7,200.00 | 6,890.00 | 6,920.00 | 0.0M |
| 2023-01-16 | 7,110.00 | 7,240.00 | 7,085.00 | 7,170.00 | 0.0M |
| 2023-01-13 | 7,190.00 | 7,210.00 | 7,000.00 | 7,095.00 | 0.0M |
| 2023-01-12 | 7,150.00 | 7,170.00 | 6,995.00 | 7,145.00 | 0.0M |
| 2023-01-11 | 6,885.00 | 7,115.00 | 6,885.00 | 7,060.00 | 0.0M |
| 2023-01-10 | 6,885.00 | 7,030.00 | 6,725.00 | 6,760.00 | 0.0M |
| 2023-01-09 | 6,875.00 | 7,050.00 | 6,875.00 | 6,995.00 | 0.0M |
| 2023-01-06 | 6,430.00 | 6,810.00 | 6,420.00 | 6,755.00 | 0.0M |
| 2023-01-05 | 6,680.00 | 6,700.00 | 6,445.00 | 6,500.00 | 0.1M |
| 2023-01-04 | 6,430.00 | 6,635.00 | 6,310.00 | 6,630.00 | 0.0M |
| 2023-01-03 | 6,505.00 | 6,575.00 | 6,290.00 | 6,505.00 | 0.0M |
| 2023-01-02 | 6,700.00 | 6,820.00 | 6,435.00 | 6,500.00 | 0.0M |