43.75
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 09:08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 11:01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:17 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0K |
| 16:08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 16:27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 17:07 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |
| 17:30 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0K |