KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:02 59.90 59.90 59.90 59.90 0.0K
09:03 60.00 60.00 60.00 60.00 0.2K
09:18 59.50 60.00 59.50 60.00 2.1K
09:20 55.80 55.80 55.80 55.80 0.1K
09:21 56.00 56.00 56.00 56.00 0.1K
09:28 59.90 59.90 59.90 59.90 0.0K
09:41 59.80 59.80 59.80 59.80 0.0K
09:45 57.30 57.30 57.30 57.30 0.1K
09:53 59.80 59.80 59.80 59.80 0.0K
10:19 57.40 57.40 57.40 57.40 0.0K
11:16 57.60 57.60 57.60 57.60 0.3K
11:35 56.20 56.20 56.20 56.20 0.1K
11:45 57.50 57.50 57.50 57.50 0.0K
11:49 57.40 57.40 57.40 57.40 0.0K
11:50 57.30 57.30 57.30 57.30 0.0K
11:58 57.30 57.30 57.30 57.30 0.0K
12:15 57.30 57.30 57.30 57.30 0.0K
12:18 57.30 57.30 57.30 57.30 0.0K
13:35 57.20 57.20 57.20 57.20 0.0K
13:53 56.50 56.50 56.50 56.50 0.3K
14:10 55.90 55.90 55.90 55.90 0.5K
14:35 56.40 56.40 56.40 56.40 0.0K
15:01 56.40 56.40 56.40 56.40 0.1K
15:39 56.00 56.00 56.00 56.00 0.0K
15:46 54.50 54.50 54.50 54.50 0.0K
16:36 54.10 54.10 54.10 54.10 0.1K
16:47 55.90 55.90 55.90 55.90 0.0K
17:30 55.90 55.90 55.90 55.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles