KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 62.00 62.00 62.00 62.00 0.1K
09:32 62.00 62.00 62.00 62.00 0.0K
09:49 51.30 51.30 51.30 51.30 0.0K
09:53 51.50 51.50 51.50 51.50 0.2K
10:08 51.80 51.80 51.80 51.80 0.0K
10:15 61.90 61.90 61.90 61.90 0.0K
10:50 53.30 53.30 53.30 53.30 0.0K
10:57 61.90 61.90 61.90 61.90 0.0K
11:22 56.20 56.20 56.20 56.20 0.3K
11:29 61.80 61.80 61.80 61.80 0.0K
12:10 54.10 54.10 54.10 54.10 0.0K
12:11 54.10 54.10 54.10 54.10 0.0K
12:13 61.40 61.40 61.40 61.40 0.0K
12:21 54.80 54.80 54.80 54.80 0.0K
12:56 55.30 55.30 55.30 55.30 0.0K
13:25 60.80 60.80 55.30 55.30 0.0K
13:42 60.60 60.60 60.60 60.60 0.1K
14:04 60.60 60.60 60.60 60.60 0.0K
16:44 59.90 59.90 59.90 59.90 0.1K
17:07 60.00 60.00 60.00 60.00 0.1K
17:30 60.00 60.00 60.00 60.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles