KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 63.40 63.40 63.40 63.40 0.5K
09:24 63.40 63.40 63.40 63.40 0.5K
09:25 63.40 63.40 63.40 63.40 0.8K
09:26 65.40 65.40 65.40 65.40 0.0K
09:27 65.40 65.40 65.40 65.40 0.0K
09:28 64.90 64.90 64.90 64.90 0.0K
09:33 63.10 63.10 63.10 63.10 0.0K
09:34 64.40 64.40 64.40 64.40 0.0K
09:38 64.90 64.90 64.90 64.90 0.2K
09:52 64.80 64.80 64.80 64.80 0.0K
10:01 64.80 64.80 64.80 64.80 0.0K
10:18 63.20 63.20 63.20 63.20 0.0K
10:52 64.50 64.50 64.50 64.50 0.4K
11:15 64.80 64.80 64.80 64.80 0.0K
11:30 64.80 64.80 64.80 64.80 0.0K
11:37 64.80 65.00 64.50 65.00 0.6K
12:16 67.30 67.30 67.30 67.30 0.1K
12:17 67.30 67.30 67.30 67.30 0.0K
12:22 67.30 67.30 67.30 67.30 0.1K
13:09 69.20 69.20 69.20 69.20 0.0K
13:10 70.00 70.00 70.00 70.00 0.1K
13:14 69.50 69.50 69.50 69.50 0.1K
13:20 69.50 69.50 69.50 69.50 0.0K
13:25 69.50 69.50 69.50 69.50 0.0K
13:26 70.00 70.00 70.00 70.00 0.2K
13:36 74.90 75.00 74.90 75.00 0.1K
14:16 75.00 75.00 75.00 75.00 0.0K
14:20 75.00 75.00 75.00 75.00 0.0K
14:44 73.90 73.90 73.90 73.90 0.0K
14:48 70.10 70.10 70.10 70.10 0.0K
15:16 69.50 69.50 69.50 69.50 2.4K
15:21 67.30 67.30 67.30 67.30 0.0K
15:25 68.30 68.30 68.30 68.30 0.0K
15:29 68.30 68.30 68.30 68.30 0.0K
15:47 68.30 68.30 68.30 68.30 0.0K
15:49 68.50 68.50 68.50 68.50 0.2K
16:08 68.40 68.40 68.40 68.40 0.0K
16:09 67.70 67.70 67.70 67.70 0.0K
16:22 66.80 66.80 66.80 66.80 0.0K
16:24 65.90 65.90 65.90 65.90 0.1K
17:06 68.50 68.50 68.50 68.50 0.1K
17:13 68.50 68.50 68.50 68.50 0.0K
17:15 67.90 67.90 67.90 67.90 0.0K
17:16 67.00 67.00 67.00 67.00 0.1K
17:30 67.00 67.00 67.00 67.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles