KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 61.50 61.50 61.50 61.50 0.0K
09:13 64.70 64.70 64.70 64.70 0.1K
09:19 63.90 63.90 63.90 63.90 0.2K
09:29 63.10 63.10 63.10 63.10 0.0K
09:39 63.10 63.10 63.10 63.10 0.0K
10:06 63.00 63.00 63.00 63.00 0.3K
10:12 63.00 63.00 63.00 63.00 0.0K
10:32 63.10 63.10 63.10 63.10 0.2K
10:34 63.10 63.10 63.10 63.10 0.4K
11:53 61.00 61.00 61.00 61.00 0.0K
11:58 60.10 60.10 60.10 60.10 0.0K
12:37 60.10 60.10 60.10 60.10 0.0K
12:46 60.10 60.10 60.10 60.10 0.0K
16:32 63.00 63.00 63.00 63.00 0.0K
16:41 63.10 63.20 63.10 63.20 0.3K
16:49 63.20 63.20 63.20 63.20 0.0K
16:53 63.10 63.10 63.10 63.10 0.1K
17:01 63.20 63.20 63.20 63.20 0.0K
17:04 63.00 63.00 63.00 63.00 0.0K
17:05 63.20 63.20 63.20 63.20 0.0K
17:06 63.20 63.20 63.20 63.20 0.2K
17:20 63.00 63.00 63.00 63.00 0.0K
17:30 63.00 63.00 63.00 63.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles