KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56.50 56.50 56.50 56.50 0.0K
09:13 59.80 59.80 59.80 59.80 0.0K
09:27 60.00 60.00 60.00 60.00 0.0K
09:36 60.00 60.00 60.00 60.00 0.0K
09:49 56.70 56.70 56.70 56.70 0.2K
10:30 60.00 60.00 60.00 60.00 0.4K
10:32 60.00 60.00 60.00 60.00 0.0K
10:44 63.90 63.90 63.90 63.90 0.2K
10:50 63.50 63.50 63.50 63.50 0.2K
10:56 62.70 62.70 62.70 62.70 0.0K
10:57 62.70 62.70 62.70 62.70 0.0K
11:06 62.40 62.40 62.40 62.40 0.0K
11:18 62.40 62.40 62.40 62.40 0.2K
11:58 62.40 62.40 62.40 62.40 0.0K
12:02 62.40 62.40 62.40 62.40 0.0K
12:03 62.20 62.20 62.20 62.20 0.0K
12:05 62.20 62.20 62.20 62.20 0.0K
12:10 60.50 60.50 60.50 60.50 0.1K
12:38 62.20 62.20 62.20 62.20 0.0K
13:30 60.00 60.00 60.00 60.00 0.0K
15:26 59.00 59.00 58.50 58.50 0.2K
15:32 59.00 59.00 59.00 59.00 0.0K
15:48 58.80 58.80 58.80 58.80 0.2K
15:58 59.10 59.10 59.10 59.10 0.0K
16:34 59.00 59.00 59.00 59.00 0.0K
16:39 59.00 59.00 59.00 59.00 0.0K
16:41 59.00 59.00 59.00 59.00 0.0K
16:45 59.00 59.00 59.00 59.00 0.0K
16:46 59.00 59.00 59.00 59.00 0.1K
16:52 58.80 58.80 58.80 58.80 0.0K
17:03 58.80 58.80 58.80 58.80 0.0K
17:13 58.50 59.00 58.50 59.00 0.2K
17:19 59.10 59.10 59.10 59.10 0.5K
17:30 59.10 59.10 59.10 59.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles