KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 54.80 54.80 54.80 54.80 0.2K
09:05 54.80 54.80 54.80 54.80 0.0K
09:06 54.80 54.80 54.80 54.80 0.0K
09:19 54.70 54.70 54.70 54.70 0.0K
09:40 53.90 53.90 53.90 53.90 0.0K
10:28 50.60 50.60 50.60 50.60 0.1K
10:32 50.70 50.70 50.70 50.70 0.0K
10:37 53.90 53.90 53.90 53.90 0.1K
13:09 50.70 50.70 50.70 50.70 0.0K
13:11 53.90 53.90 53.90 53.90 0.1K
13:23 54.00 54.00 54.00 54.00 0.0K
14:44 54.00 54.00 54.00 54.00 0.0K
14:54 54.00 54.00 54.00 54.00 0.0K
14:56 53.90 53.90 53.90 53.90 0.0K
14:57 51.00 51.00 51.00 51.00 1.7K
15:00 54.00 54.00 54.00 54.00 2.2K
15:13 52.70 52.70 52.70 52.70 0.8K
15:20 53.00 53.00 53.00 53.00 0.3K
15:23 52.80 52.80 52.70 52.70 0.3K
15:28 55.00 55.00 55.00 55.00 0.0K
15:32 55.00 55.00 55.00 55.00 0.1K
15:33 58.10 58.10 58.10 58.10 0.0K
15:37 58.10 58.10 58.10 58.10 0.0K
15:45 58.10 58.10 58.10 58.10 0.1K
16:00 58.10 58.10 58.10 58.10 0.0K
16:01 58.10 58.10 58.10 58.10 0.0K
16:03 58.10 58.10 58.10 58.10 0.2K
16:15 58.10 58.10 58.10 58.10 0.2K
17:00 56.00 56.00 56.00 56.00 0.4K
17:01 55.80 55.80 55.80 55.80 0.3K
17:09 55.60 55.60 55.60 55.60 0.0K
17:29 55.70 55.70 55.70 55.70 0.0K
17:30 55.70 55.70 55.70 55.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles