KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 51.00 51.00 51.00 51.00 0.0K
09:36 52.20 52.20 52.20 52.20 0.1K
09:56 51.00 51.00 51.00 51.00 0.0K
10:06 51.30 51.30 51.30 51.30 0.3K
10:08 51.10 51.10 51.10 51.10 0.1K
10:53 51.10 51.10 51.10 51.10 0.0K
10:55 51.00 51.00 51.00 51.00 0.0K
10:59 49.55 49.55 49.55 49.55 0.4K
11:12 52.20 52.20 52.20 52.20 0.0K
11:40 48.35 48.35 48.35 48.35 0.1K
12:21 52.10 52.10 52.10 52.10 0.0K
15:52 51.90 51.90 51.90 51.90 0.1K
15:59 52.00 52.00 52.00 52.00 0.1K
16:06 52.00 52.00 52.00 52.00 0.0K
16:40 50.00 50.00 50.00 50.00 0.0K
17:30 50.00 50.00 50.00 50.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles