KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:14 52.10 52.30 52.10 52.30 1.0K
09:21 52.50 52.50 52.50 52.50 0.8K
09:23 54.60 54.60 54.60 54.60 0.0K
09:25 54.60 54.60 54.60 54.60 0.0K
09:35 54.10 54.10 54.10 54.10 0.0K
09:38 52.40 52.40 52.00 52.00 0.5K
09:53 51.90 51.90 51.90 51.90 0.1K
10:16 51.90 51.90 51.90 51.90 1.3K
10:17 51.70 51.70 51.70 51.70 1.3K
10:19 50.70 50.70 50.60 50.60 0.2K
12:53 51.00 51.00 51.00 51.00 0.3K
13:21 51.00 51.00 51.00 51.00 0.7K
13:22 50.60 50.60 50.60 50.60 0.2K
14:52 50.90 50.90 50.90 50.90 0.2K
15:48 51.40 51.40 51.40 51.40 0.5K
15:49 51.40 51.40 51.40 51.40 0.3K
16:43 51.50 51.50 51.50 51.50 0.4K
16:44 51.40 51.40 51.40 51.40 1.3K
16:45 51.60 51.60 51.60 51.60 0.3K
17:09 51.00 51.00 51.00 51.00 0.4K
17:30 51.00 51.00 51.00 51.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles