KB Components AB (KBCO)

KBCO
🏛️ Suecia →
42.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 50.60 50.60 50.60 50.60 0.0K
09:03 51.00 51.00 51.00 51.00 0.2K
09:08 52.00 52.00 52.00 52.00 0.0K
09:21 54.00 54.00 54.00 54.00 0.1K
09:55 51.00 51.00 51.00 51.00 0.0K
09:58 51.00 51.00 51.00 51.00 0.0K
10:28 50.50 50.50 50.50 50.50 0.0K
10:29 51.90 51.90 51.90 51.90 0.1K
10:53 51.90 51.90 51.90 51.90 0.2K
11:15 51.90 51.90 51.90 51.90 0.0K
11:33 51.90 51.90 51.90 51.90 0.0K
12:04 51.90 51.90 51.90 51.90 0.0K
12:18 50.60 50.60 50.60 50.60 0.0K
14:30 51.90 51.90 51.90 51.90 0.0K
14:58 51.60 51.60 51.60 51.60 0.0K
14:59 51.90 51.90 51.90 51.90 0.0K
15:33 51.90 51.90 51.90 51.90 0.7K
15:44 51.90 51.90 51.90 51.90 0.0K
15:52 51.80 51.80 51.80 51.80 0.3K
16:01 51.80 51.80 51.80 51.80 0.1K
16:26 51.90 51.90 51.80 51.80 0.0K
17:30 51.80 51.80 51.80 51.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles