KB Components AB (KBCO)

KBCO
🏛️ Suecia →
42.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.70 38.70 38.70 38.70 0.0K
09:49 40.50 40.50 40.50 40.50 0.3K
09:51 41.50 41.50 41.50 41.50 0.1K
10:16 41.20 41.20 40.70 40.70 0.3K
10:17 40.50 40.50 40.50 40.50 0.6K
10:30 40.50 40.50 40.50 40.50 0.1K
10:35 40.50 40.50 40.50 40.50 0.2K
10:43 40.50 40.50 40.50 40.50 0.1K
10:49 40.50 40.50 40.50 40.50 0.1K
11:30 40.40 40.40 40.40 40.40 0.0K
12:52 40.80 40.80 40.80 40.80 2.0K
12:58 41.00 41.00 41.00 41.00 0.0K
12:59 41.00 41.00 41.00 41.00 0.0K
13:17 41.00 41.00 41.00 41.00 0.2K
13:35 41.00 41.00 41.00 41.00 0.0K
13:54 41.60 41.60 41.60 41.60 0.0K
13:55 41.60 41.60 41.60 41.60 0.0K
14:37 41.10 41.10 41.10 41.10 0.0K
14:39 41.10 41.10 41.10 41.10 0.0K
16:01 41.10 41.10 41.10 41.10 2.2K
16:16 41.70 41.70 41.70 41.70 0.0K
16:37 41.00 41.00 41.00 41.00 0.2K
17:20 42.00 42.00 42.00 42.00 0.0K
17:29 42.30 42.30 42.30 42.30 0.0K
17:30 42.30 42.30 42.30 42.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles