KB Components AB (KBCO)

KBCO
🏛️ Suecia →
42.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.50 40.50 40.50 40.50 0.0K
09:12 40.50 40.50 40.50 40.50 0.2K
09:27 40.50 40.50 40.50 40.50 0.0K
10:12 42.30 42.30 42.30 42.30 2.2K
10:34 41.00 41.00 41.00 41.00 4.4K
10:44 41.00 41.10 41.00 41.10 1.1K
11:26 40.90 40.90 40.90 40.90 0.5K
11:35 41.10 41.10 41.10 41.10 0.1K
12:25 40.50 40.50 40.50 40.50 0.0K
12:59 40.60 40.60 40.60 40.60 0.0K
13:08 40.60 40.60 40.60 40.60 0.2K
13:22 40.00 40.00 40.00 40.00 2.2K
13:24 39.50 39.50 39.10 39.30 1.4K
13:30 41.30 41.30 41.30 41.30 5.0K
13:34 42.50 42.50 42.50 42.50 0.2K
13:38 42.30 42.30 42.30 42.30 0.0K
13:42 42.50 43.80 42.50 43.80 5.6K
13:51 44.00 44.00 44.00 44.00 0.1K
13:52 43.80 43.80 43.80 43.80 0.0K
14:01 43.20 43.20 43.20 43.20 4.3K
14:03 42.70 42.70 42.70 42.70 2.4K
15:04 42.30 42.30 42.30 42.30 4.0K
15:17 42.30 42.30 42.30 42.30 0.3K
15:22 42.00 42.00 42.00 42.00 0.1K
15:48 41.10 41.10 41.10 41.10 0.1K
16:05 42.00 42.00 42.00 42.00 0.0K
16:12 42.00 42.00 42.00 42.00 0.0K
16:59 42.00 42.00 42.00 42.00 0.0K
17:17 41.10 41.10 41.10 41.10 0.0K
17:22 41.00 41.00 41.00 41.00 3.8K
17:30 41.00 41.00 41.00 41.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles