KB Components AB (KBCO)

KBCO
🏛️ Suecia →
43.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 44.00 44.00 44.00 44.00 0.1K
09:04 43.80 43.80 43.80 43.80 0.0K
09:19 43.80 43.80 43.80 43.80 0.0K
10:04 43.60 43.60 43.60 43.60 0.1K
10:25 43.60 43.80 43.60 43.80 0.0K
10:26 43.70 43.70 43.70 43.70 0.0K
10:37 43.60 43.60 43.60 43.60 0.1K
10:56 43.60 43.60 43.60 43.60 0.0K
11:29 41.40 41.40 41.40 41.40 0.0K
11:31 43.60 43.60 43.60 43.60 0.0K
11:50 43.60 43.60 43.60 43.60 0.0K
12:08 41.40 41.40 41.40 41.40 0.2K
12:17 41.40 41.40 41.40 41.40 0.0K
12:38 43.50 43.50 43.50 43.50 0.0K
12:50 43.50 43.50 43.50 43.50 0.3K
12:59 41.70 41.70 41.70 41.70 0.2K
14:45 43.70 43.70 43.70 43.70 0.0K
14:57 43.70 43.70 43.70 43.70 0.0K
15:57 42.10 42.10 42.10 42.10 0.3K
16:08 43.20 43.20 43.20 43.20 0.5K
16:37 43.20 43.20 43.20 43.20 0.0K
16:39 43.20 43.20 43.20 43.20 0.0K
17:30 43.20 43.20 43.20 43.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles