KB Components AB (KBCO)

KBCO
🏛️ Suecia →
42.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:06 42.00 42.00 42.00 42.00 0.0K
09:09 42.00 42.00 42.00 42.00 0.0K
09:10 42.00 42.00 42.00 42.00 0.0K
10:25 41.90 41.90 41.90 41.90 0.3K
10:36 40.30 40.30 40.30 40.30 0.2K
10:41 40.30 40.30 40.30 40.30 0.0K
11:01 40.50 40.50 40.50 40.50 0.0K
11:18 40.70 40.70 40.70 40.70 0.0K
12:44 41.00 41.00 41.00 41.00 0.1K
13:39 41.00 41.00 41.00 41.00 0.0K
13:59 41.40 41.40 41.40 41.40 0.3K
14:15 41.60 41.60 41.60 41.60 0.1K
14:26 41.20 41.20 41.20 41.20 0.0K
14:43 41.20 41.20 41.20 41.20 0.0K
14:50 41.20 41.20 41.20 41.20 0.2K
14:52 41.60 41.60 41.60 41.60 0.0K
15:17 41.30 41.30 41.30 41.30 0.0K
15:28 41.60 41.60 41.60 41.60 0.2K
16:16 41.60 41.60 41.60 41.60 0.1K
16:45 42.00 42.00 42.00 42.00 1.4K
16:47 42.00 42.00 42.00 42.00 0.0K
17:06 42.10 42.10 42.10 42.10 0.3K
17:30 42.10 42.10 42.10 42.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles