1,138.30
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:45 | 877.50 | 877.50 | 877.00 | 877.00 | 0.0K |
| 12:00 | 873.00 | 876.00 | 873.00 | 876.00 | 0.5K |
| 12:05 | 892.00 | 892.00 | 889.00 | 889.00 | 0.5K |
| 13:00 | 872.00 | 872.00 | 870.65 | 870.65 | 0.0K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:35 | 890.00 | 895.00 | 890.00 | 895.00 | 0.1K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:50 | 871.05 | 871.05 | 871.05 | 871.05 | 0.0K |
| 14:05 | 895.90 | 895.90 | 895.90 | 895.90 | 0.0K |
| 15:00 | 896.60 | 896.65 | 896.60 | 896.65 | 0.0K |
| 15:25 | 877.00 | 895.45 | 877.00 | 895.45 | 0.0K |