Karam Ceramics Ltd (KARA)

KARA
🏛️ Pakistán →
183.97
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 171.00 171.00 170.90 183.97 0.0M
2025-09-19 170.10 171.00 170.10 184.68 0.0M
2025-09-18 183.00 184.69 170.10 184.69 0.0M
2025-09-17 172.00 185.76 155.10 184.69 0.0M
2025-09-16 171.85 172.00 157.00 168.87 0.0M
2025-09-15 161.00 171.85 155.00 168.87 0.0M
2025-09-11 170.00 172.50 170.00 172.00 0.0M
2025-09-10 148.75 181.00 148.75 180.23 0.0M
2025-09-09 170.00 171.99 152.01 165.28 0.0M
2025-09-08 165.28 165.28 165.28 165.28 0.0M
2025-09-04 150.00 150.00 148.75 165.28 0.0M
2025-09-03 179.48 179.48 166.90 165.28 0.0M
2025-09-02 165.00 165.00 165.00 165.28 0.0M
2025-09-01 163.00 163.00 163.00 165.28 0.0M
2025-08-29 166.00 166.00 165.25 165.28 0.0M
2025-08-28 166.00 166.00 165.00 165.24 0.0M
2025-08-27 165.25 165.25 165.25 165.24 0.0M
2025-08-26 168.00 168.00 167.00 165.24 0.0M
2025-08-25 170.00 170.00 165.24 165.24 0.0M
2025-08-22 164.00 175.98 157.04 165.24 0.0M
2025-08-21 174.49 174.49 174.49 174.49 0.0M
2025-08-20 170.00 174.00 163.00 174.49 0.0M
2025-08-19 155.00 174.50 155.00 174.49 0.0M
2025-08-18 155.00 169.00 151.00 167.21 0.0M
2025-08-15 167.21 170.50 161.00 167.21 0.0M
2025-08-13 170.85 170.85 168.00 167.21 0.0M
2025-08-12 173.00 173.99 172.00 167.21 0.0M
2025-08-11 163.00 173.00 152.71 167.21 0.0M
2025-08-08 170.00 170.00 163.00 169.68 0.0M
2025-08-07 170.50 171.00 160.00 169.68 0.0M
2025-08-06 165.00 170.75 161.05 169.68 0.0M
2025-08-05 175.50 175.50 175.50 170.00 0.0M
2025-08-01 165.00 181.50 153.00 170.00 0.0M
2025-07-31 165.00 165.00 160.00 170.00 0.0M
2025-07-30 170.00 175.70 165.00 170.00 0.0M
2025-07-28 170.11 170.11 168.95 170.00 0.0M
2025-07-25 171.00 171.00 169.99 170.11 0.0M
2025-07-24 170.00 177.17 170.00 170.11 0.0M
2025-07-23 170.00 174.00 170.00 170.09 0.0M
2025-07-22 174.00 176.00 173.00 177.10 0.0M
2025-07-21 188.80 188.80 174.00 177.10 0.0M
2025-07-18 179.60 180.00 170.00 174.47 0.0M
2025-07-17 172.85 195.25 172.85 179.56 0.0M
2025-07-16 192.06 208.00 188.00 192.06 0.0M
2025-07-15 210.90 210.90 191.11 192.06 0.0M
2025-07-14 220.00 220.00 210.70 212.23 0.0M
2025-07-11 241.00 241.00 202.18 226.00 0.0M
2025-07-10 213.37 223.37 213.37 221.96 0.0M
2025-07-09 203.06 203.06 166.14 203.06 0.0M
2025-07-08 190.04 190.04 190.04 184.60 0.0M
2025-07-07 172.76 172.76 141.35 172.76 0.0M
2025-07-04 157.05 157.05 157.05 157.05 0.0M
2025-07-03 142.82 142.82 142.82 142.77 0.0M
2025-07-02 129.84 129.84 129.84 129.84 0.0M
2025-07-01 118.04 118.04 118.04 118.04 0.0M
2025-06-30 107.51 107.51 107.00 107.31 0.0M
2025-06-27 97.75 97.75 97.75 97.74 0.0M
2025-06-26 88.91 88.91 88.91 88.86 0.0M
2025-06-25 80.83 80.83 80.83 80.83 0.0M
2025-06-24 73.48 73.48 73.48 73.48 0.0M
2025-06-23 66.80 66.80 66.80 66.80 0.0M
2025-06-20 59.62 60.73 59.62 60.73 0.0M
2025-06-19 55.65 56.73 55.65 55.21 0.0M
2025-06-18 55.65 56.65 55.65 51.57 0.0M
2025-06-12 53.90 54.89 53.90 51.57 0.0M
2025-06-11 49.90 54.89 49.90 49.90 0.0M
2025-06-10 48.60 48.60 48.60 49.90 0.0M
2025-06-05 49.90 49.99 48.90 49.90 0.0M
2025-05-29 47.85 48.89 44.91 49.90 0.0M
2025-05-27 48.00 48.00 48.00 49.90 0.0M
2025-05-26 48.00 49.90 48.00 49.90 0.0M
2025-05-22 47.75 50.00 47.42 49.90 0.0M
2025-05-21 48.00 48.00 47.52 49.90 0.0M
2025-05-20 48.00 48.00 47.75 49.90 0.0M
2025-05-19 47.90 48.00 45.00 49.90 0.0M
2025-05-16 47.85 54.00 44.91 49.90 0.0M
2025-05-14 54.23 54.23 48.00 49.90 0.0M
2025-05-07 51.75 51.75 49.12 49.90 0.0M
2025-04-25 60.04 60.04 54.58 54.58 0.0M
2025-04-24 59.00 59.00 53.00 54.58 0.0M
2025-04-15 59.00 59.00 54.58 54.58 0.0M
2025-04-07 54.58 54.58 54.58 54.58 0.0M
2025-04-04 54.62 54.62 54.58 54.58 0.0M
2025-04-03 62.92 62.92 54.00 54.58 0.0M
2025-03-24 65.55 65.55 60.00 60.00 0.0M
2025-03-18 65.85 65.85 65.85 60.00 0.0M
2025-03-14 60.00 60.00 60.00 60.00 0.0M
2025-03-13 59.95 60.45 59.95 60.03 0.0M
2025-03-12 54.81 54.81 54.81 60.90 0.0M
2025-03-11 54.81 54.81 54.81 60.90 0.0M
2025-03-10 60.85 60.85 60.85 60.90 0.0M
2025-03-03 55.58 55.58 55.58 60.98 0.0M
2025-02-25 55.71 57.99 55.71 61.75 0.0M
2025-02-10 62.50 62.50 61.90 61.90 0.0M
2025-02-07 68.00 68.00 62.00 61.90 0.0M
2025-02-03 56.00 56.01 56.00 61.90 0.0M
2025-01-30 61.90 61.90 61.90 61.90 0.0M
2025-01-29 55.71 59.00 55.71 61.90 0.0M
2025-01-23 65.00 65.00 65.00 61.90 0.0M
2025-01-22 56.00 57.00 55.71 61.90 0.0M
2025-01-21 62.00 62.00 61.90 61.90 0.0M
2025-01-17 65.44 65.44 54.02 59.50 0.0M
2025-01-16 53.55 57.00 53.55 59.50 0.0M
2025-01-15 65.40 65.40 65.00 59.50 0.0M
2025-01-14 53.55 53.55 53.55 59.50 0.0M
2025-01-08 59.50 59.50 59.50 59.50 0.0M
2025-01-07 62.25 62.25 53.55 53.55 0.0M
2025-01-06 59.50 59.50 59.50 59.50 0.0M
2025-01-02 54.00 62.48 54.00 62.48 0.0M
2025-01-01 62.45 62.45 62.45 62.45 0.0M