6,417.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,565.00 | 6,593.00 | 6,558.00 | 6,558.00 | 92.2K |
| 09:05 | 6,558.00 | 6,559.00 | 6,541.00 | 6,550.00 | 29.3K |
| 09:10 | 6,551.00 | 6,555.00 | 6,537.00 | 6,549.00 | 26.7K |
| 09:15 | 6,552.00 | 6,557.00 | 6,547.00 | 6,552.00 | 19.9K |
| 09:20 | 6,552.00 | 6,552.00 | 6,540.00 | 6,543.00 | 13.7K |
| 09:25 | 6,541.00 | 6,542.00 | 6,533.00 | 6,534.00 | 19.7K |
| 09:30 | 6,537.00 | 6,543.00 | 6,532.00 | 6,539.00 | 13.6K |
| 09:35 | 6,536.00 | 6,544.00 | 6,535.00 | 6,544.00 | 10.3K |
| 09:40 | 6,544.00 | 6,550.00 | 6,542.00 | 6,548.00 | 14.8K |
| 09:45 | 6,548.00 | 6,548.00 | 6,537.00 | 6,539.00 | 15.1K |
| 09:50 | 6,539.00 | 6,544.00 | 6,538.00 | 6,541.00 | 10.5K |
| 09:55 | 6,541.00 | 6,546.00 | 6,538.00 | 6,538.00 | 10.5K |
| 10:00 | 6,539.00 | 6,540.00 | 6,534.00 | 6,539.00 | 12.9K |
| 10:05 | 6,540.00 | 6,550.00 | 6,539.00 | 6,545.00 | 10.6K |
| 10:10 | 6,545.00 | 6,545.00 | 6,538.00 | 6,542.00 | 4.2K |
| 10:15 | 6,541.00 | 6,551.00 | 6,541.00 | 6,551.00 | 5.5K |
| 10:20 | 6,553.00 | 6,555.00 | 6,551.00 | 6,551.00 | 6.2K |
| 10:25 | 6,551.00 | 6,552.00 | 6,547.00 | 6,547.00 | 6.4K |
| 10:30 | 6,548.00 | 6,551.00 | 6,546.00 | 6,546.00 | 6.8K |
| 10:35 | 6,542.00 | 6,547.00 | 6,542.00 | 6,543.00 | 6.4K |
| 10:40 | 6,543.00 | 6,544.00 | 6,542.00 | 6,544.00 | 3.7K |
| 10:45 | 6,544.00 | 6,551.00 | 6,538.00 | 6,550.00 | 11.2K |
| 10:50 | 6,550.00 | 6,550.00 | 6,549.00 | 6,549.00 | 2.8K |
| 10:55 | 6,547.00 | 6,548.00 | 6,545.00 | 6,548.00 | 3.7K |
| 11:00 | 6,548.00 | 6,548.00 | 6,541.00 | 6,546.00 | 8.0K |
| 11:05 | 6,549.00 | 6,552.00 | 6,541.00 | 6,544.00 | 11.3K |
| 11:10 | 6,544.00 | 6,544.00 | 6,536.00 | 6,539.00 | 7.7K |
| 11:15 | 6,539.00 | 6,539.00 | 6,533.00 | 6,536.00 | 6.5K |
| 11:20 | 6,537.00 | 6,541.00 | 6,537.00 | 6,539.00 | 4.6K |
| 11:25 | 6,539.00 | 6,543.00 | 6,536.00 | 6,536.00 | 8.2K |
| 11:30 | 6,535.00 | 6,535.00 | 6,535.00 | 6,535.00 | 0.5K |
| 12:30 | 6,534.00 | 6,540.00 | 6,531.00 | 6,540.00 | 37.8K |
| 12:35 | 6,540.00 | 6,540.00 | 6,537.00 | 6,537.00 | 10.6K |
| 12:40 | 6,536.00 | 6,539.00 | 6,535.00 | 6,538.00 | 7.5K |
| 12:45 | 6,537.00 | 6,537.00 | 6,525.00 | 6,529.00 | 24.0K |
| 12:50 | 6,529.00 | 6,529.00 | 6,526.00 | 6,528.00 | 3.3K |
| 12:55 | 6,528.00 | 6,532.00 | 6,527.00 | 6,532.00 | 6.7K |
| 13:00 | 6,532.00 | 6,537.00 | 6,532.00 | 6,536.00 | 9.3K |
| 13:05 | 6,534.00 | 6,537.00 | 6,527.00 | 6,536.00 | 12.5K |
| 13:10 | 6,537.00 | 6,538.00 | 6,536.00 | 6,536.00 | 3.6K |
| 13:15 | 6,536.00 | 6,540.00 | 6,535.00 | 6,539.00 | 6.9K |
| 13:20 | 6,541.00 | 6,542.00 | 6,539.00 | 6,539.00 | 8.2K |
| 13:25 | 6,538.00 | 6,540.00 | 6,537.00 | 6,540.00 | 5.3K |
| 13:30 | 6,540.00 | 6,542.00 | 6,539.00 | 6,540.00 | 12.1K |
| 13:35 | 6,540.00 | 6,540.00 | 6,532.00 | 6,533.00 | 9.7K |
| 13:40 | 6,533.00 | 6,533.00 | 6,528.00 | 6,528.00 | 7.0K |
| 13:45 | 6,527.00 | 6,529.00 | 6,523.00 | 6,529.00 | 17.9K |
| 13:50 | 6,529.00 | 6,530.00 | 6,527.00 | 6,527.00 | 7.4K |
| 13:55 | 6,527.00 | 6,532.00 | 6,527.00 | 6,530.00 | 10.0K |
| 14:00 | 6,531.00 | 6,532.00 | 6,527.00 | 6,530.00 | 10.1K |
| 14:05 | 6,530.00 | 6,530.00 | 6,527.00 | 6,529.00 | 7.9K |
| 14:10 | 6,528.00 | 6,532.00 | 6,528.00 | 6,531.00 | 7.7K |
| 14:15 | 6,531.00 | 6,540.00 | 6,531.00 | 6,540.00 | 8.5K |
| 14:20 | 6,541.00 | 6,543.00 | 6,540.00 | 6,543.00 | 5.1K |
| 14:25 | 6,542.00 | 6,542.00 | 6,539.00 | 6,540.00 | 11.2K |
| 14:30 | 6,539.00 | 6,539.00 | 6,532.00 | 6,536.00 | 9.9K |
| 14:35 | 6,537.00 | 6,537.00 | 6,535.00 | 6,537.00 | 4.6K |
| 14:40 | 6,537.00 | 6,537.00 | 6,535.00 | 6,535.00 | 6.5K |
| 14:45 | 6,535.00 | 6,536.00 | 6,535.00 | 6,535.00 | 8.6K |
| 14:50 | 6,535.00 | 6,536.00 | 6,534.00 | 6,535.00 | 5.4K |
| 14:55 | 6,534.00 | 6,535.00 | 6,524.00 | 6,535.00 | 18.2K |
| 15:00 | 6,536.00 | 6,536.00 | 6,532.00 | 6,535.00 | 9.1K |
| 15:05 | 6,534.00 | 6,536.00 | 6,534.00 | 6,536.00 | 8.1K |
| 15:10 | 6,536.00 | 6,537.00 | 6,535.00 | 6,536.00 | 9.6K |
| 15:15 | 6,535.00 | 6,537.00 | 6,531.00 | 6,531.00 | 10.9K |
| 15:20 | 6,532.00 | 6,533.00 | 6,522.00 | 6,523.00 | 23.0K |
| 15:30 | 6,516.00 | 6,516.00 | 6,516.00 | 6,516.00 | 680.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 6,511.00 | 6,527.00 | 6,406.00 | 6,417.00 | 1.5M |
| 2025-09-26 | 6,487.00 | 6,523.00 | 6,471.00 | 6,518.00 | 1.9M |
| 2025-09-25 | 6,562.00 | 6,594.00 | 6,516.00 | 6,516.00 | 1.4M |
| 2025-09-24 | 6,535.00 | 6,565.00 | 6,489.00 | 6,549.00 | 1.5M |
| 2025-09-22 | 6,630.00 | 6,635.00 | 6,527.00 | 6,546.00 | 2.7M |
| 2025-09-19 | 6,738.00 | 6,752.00 | 6,654.00 | 6,664.00 | 2.6M |
| 2025-09-18 | 6,720.00 | 6,765.00 | 6,672.00 | 6,756.00 | 1.2M |
| 2025-09-17 | 6,750.00 | 6,758.00 | 6,714.00 | 6,720.00 | 1.3M |
| 2025-09-16 | 6,749.00 | 6,815.00 | 6,705.00 | 6,763.00 | 1.0M |
| 2025-09-12 | 6,796.00 | 6,796.00 | 6,719.00 | 6,746.00 | 1.5M |
| 2025-09-11 | 6,747.00 | 6,783.00 | 6,704.00 | 6,740.00 | 1.1M |
| 2025-09-10 | 6,841.00 | 6,860.00 | 6,732.00 | 6,743.00 | 1.7M |
| 2025-09-09 | 6,900.00 | 6,913.00 | 6,854.00 | 6,860.00 | 0.8M |
| 2025-09-08 | 6,950.00 | 7,007.00 | 6,882.00 | 6,888.00 | 1.2M |
| 2025-09-05 | 6,962.00 | 6,965.00 | 6,913.00 | 6,935.00 | 0.8M |
| 2025-09-04 | 6,900.00 | 6,960.00 | 6,866.00 | 6,954.00 | 1.2M |
| 2025-09-03 | 6,820.00 | 6,885.00 | 6,813.00 | 6,869.00 | 1.2M |
| 2025-09-02 | 6,750.00 | 6,838.00 | 6,738.00 | 6,812.00 | 0.9M |
| 2025-09-01 | 6,706.00 | 6,776.00 | 6,700.00 | 6,744.00 | 0.8M |
| 2025-08-29 | 6,721.00 | 6,728.00 | 6,665.00 | 6,704.00 | 1.0M |
| 2025-08-28 | 6,725.00 | 6,752.00 | 6,686.00 | 6,737.00 | 0.9M |
| 2025-08-27 | 6,664.00 | 6,723.00 | 6,643.00 | 6,686.00 | 1.1M |
| 2025-08-26 | 6,720.00 | 6,723.00 | 6,622.00 | 6,650.00 | 2.9M |
| 2025-08-25 | 6,750.00 | 6,754.00 | 6,694.00 | 6,734.00 | 1.0M |
| 2025-08-22 | 6,821.00 | 6,831.00 | 6,731.00 | 6,756.00 | 0.8M |
| 2025-08-21 | 6,885.00 | 6,919.00 | 6,825.00 | 6,846.00 | 1.1M |
| 2025-08-20 | 6,810.00 | 6,873.00 | 6,804.00 | 6,845.00 | 1.4M |
| 2025-08-19 | 6,723.00 | 6,804.00 | 6,690.00 | 6,793.00 | 1.3M |
| 2025-08-18 | 6,659.00 | 6,736.00 | 6,652.00 | 6,728.00 | 1.4M |
| 2025-08-15 | 6,615.00 | 6,647.00 | 6,581.00 | 6,628.00 | 1.9M |
| 2025-08-14 | 6,697.00 | 6,709.00 | 6,657.00 | 6,673.00 | 1.6M |
| 2025-08-13 | 6,725.00 | 6,747.00 | 6,630.00 | 6,672.00 | 2.6M |
| 2025-08-12 | 6,810.00 | 6,844.00 | 6,735.00 | 6,739.00 | 2.8M |
| 2025-08-08 | 6,870.00 | 6,974.00 | 6,749.00 | 6,887.00 | 2.7M |
| 2025-08-07 | 6,548.00 | 6,837.00 | 6,548.00 | 6,810.00 | 3.4M |
| 2025-08-06 | 6,791.00 | 6,848.00 | 6,763.00 | 6,848.00 | 1.2M |
| 2025-08-05 | 6,858.00 | 6,872.00 | 6,810.00 | 6,819.00 | 0.8M |
| 2025-08-04 | 6,830.00 | 6,858.00 | 6,806.00 | 6,858.00 | 0.9M |
| 2025-08-01 | 6,840.00 | 6,860.00 | 6,796.00 | 6,836.00 | 0.9M |
| 2025-07-31 | 6,750.00 | 6,818.00 | 6,750.00 | 6,810.00 | 1.0M |
| 2025-07-30 | 6,760.00 | 6,779.00 | 6,686.00 | 6,735.00 | 0.8M |
| 2025-07-29 | 6,754.00 | 6,767.00 | 6,692.00 | 6,739.00 | 0.8M |
| 2025-07-28 | 6,705.00 | 6,794.00 | 6,673.00 | 6,736.00 | 1.0M |
| 2025-07-25 | 6,790.00 | 6,816.00 | 6,704.00 | 6,727.00 | 1.1M |
| 2025-07-24 | 6,767.00 | 6,874.00 | 6,752.00 | 6,849.00 | 1.7M |
| 2025-07-23 | 6,695.00 | 6,767.00 | 6,641.00 | 6,716.00 | 1.4M |
| 2025-07-22 | 6,694.00 | 6,695.00 | 6,584.00 | 6,651.00 | 1.1M |
| 2025-07-18 | 6,682.00 | 6,749.00 | 6,681.00 | 6,694.00 | 1.1M |
| 2025-07-17 | 6,726.00 | 6,730.00 | 6,625.00 | 6,670.00 | 1.0M |
| 2025-07-16 | 6,700.00 | 6,726.00 | 6,631.00 | 6,666.00 | 1.1M |
| 2025-07-15 | 6,578.00 | 6,707.00 | 6,574.00 | 6,644.00 | 1.2M |
| 2025-07-14 | 6,531.00 | 6,580.00 | 6,507.00 | 6,513.00 | 0.9M |
| 2025-07-11 | 6,625.00 | 6,682.00 | 6,564.00 | 6,597.00 | 1.4M |
| 2025-07-10 | 6,530.00 | 6,589.00 | 6,500.00 | 6,566.00 | 1.7M |
| 2025-07-09 | 6,548.00 | 6,578.00 | 6,497.00 | 6,542.00 | 1.3M |
| 2025-07-08 | 6,330.00 | 6,502.00 | 6,307.00 | 6,485.00 | 1.8M |
| 2025-07-07 | 6,379.00 | 6,415.00 | 6,320.00 | 6,330.00 | 0.8M |
| 2025-07-04 | 6,347.00 | 6,383.00 | 6,316.00 | 6,352.00 | 0.8M |
| 2025-07-03 | 6,400.00 | 6,450.00 | 6,363.00 | 6,388.00 | 1.4M |
| 2025-07-02 | 6,380.00 | 6,418.00 | 6,358.00 | 6,400.00 | 1.1M |
| 2025-07-01 | 6,503.00 | 6,549.00 | 6,402.00 | 6,412.00 | 0.8M |
| 2025-06-30 | 6,492.00 | 6,510.00 | 6,452.00 | 6,457.00 | 1.2M |
| 2025-06-27 | 6,415.00 | 6,467.00 | 6,368.00 | 6,418.00 | 1.3M |
| 2025-06-26 | 6,477.00 | 6,497.00 | 6,434.00 | 6,465.00 | 1.7M |
| 2025-06-25 | 6,539.00 | 6,580.00 | 6,513.00 | 6,548.00 | 1.0M |
| 2025-06-24 | 6,548.00 | 6,568.00 | 6,488.00 | 6,554.00 | 0.8M |
| 2025-06-23 | 6,548.00 | 6,555.00 | 6,451.00 | 6,511.00 | 0.9M |
| 2025-06-20 | 6,562.00 | 6,625.00 | 6,540.00 | 6,548.00 | 1.8M |
| 2025-06-19 | 6,687.00 | 6,687.00 | 6,567.00 | 6,582.00 | 1.0M |
| 2025-06-18 | 6,602.00 | 6,687.00 | 6,599.00 | 6,687.00 | 0.8M |
| 2025-06-17 | 6,642.00 | 6,664.00 | 6,610.00 | 6,632.00 | 0.8M |
| 2025-06-16 | 6,680.00 | 6,708.00 | 6,654.00 | 6,686.00 | 0.8M |
| 2025-06-13 | 6,772.00 | 6,782.00 | 6,644.00 | 6,692.00 | 1.4M |
| 2025-06-12 | 6,762.00 | 6,782.00 | 6,697.00 | 6,710.00 | 0.8M |
| 2025-06-11 | 6,770.00 | 6,795.00 | 6,716.00 | 6,750.00 | 0.8M |
| 2025-06-10 | 6,780.00 | 6,823.00 | 6,747.00 | 6,780.00 | 0.8M |
| 2025-06-09 | 6,744.00 | 6,794.00 | 6,740.00 | 6,755.00 | 1.2M |
| 2025-06-06 | 6,700.00 | 6,729.00 | 6,644.00 | 6,676.00 | 1.2M |
| 2025-06-05 | 6,748.00 | 6,838.00 | 6,642.00 | 6,654.00 | 1.2M |
| 2025-06-04 | 6,745.00 | 6,780.00 | 6,694.00 | 6,771.00 | 1.9M |
| 2025-06-03 | 6,610.00 | 6,780.00 | 6,534.00 | 6,757.00 | 1.8M |
| 2025-06-02 | 6,568.00 | 6,605.00 | 6,545.00 | 6,603.00 | 1.0M |
| 2025-05-30 | 6,619.00 | 6,663.00 | 6,591.00 | 6,606.00 | 2.3M |
| 2025-05-29 | 6,693.00 | 6,728.00 | 6,607.00 | 6,619.00 | 1.7M |
| 2025-05-28 | 6,560.00 | 6,631.00 | 6,551.00 | 6,627.00 | 1.8M |
| 2025-05-27 | 6,450.00 | 6,515.00 | 6,444.00 | 6,484.00 | 1.3M |
| 2025-05-26 | 6,340.00 | 6,443.00 | 6,316.00 | 6,432.00 | 1.0M |
| 2025-05-23 | 6,276.00 | 6,355.00 | 6,270.00 | 6,341.00 | 1.1M |
| 2025-05-22 | 6,288.00 | 6,394.00 | 6,270.00 | 6,270.00 | 1.7M |
| 2025-05-21 | 6,230.00 | 6,333.00 | 6,230.00 | 6,311.00 | 1.3M |
| 2025-05-20 | 6,250.00 | 6,293.00 | 6,236.00 | 6,253.00 | 1.6M |
| 2025-05-19 | 6,268.00 | 6,303.00 | 6,231.00 | 6,279.00 | 1.3M |
| 2025-05-16 | 6,440.00 | 6,472.00 | 6,279.00 | 6,327.00 | 1.7M |
| 2025-05-15 | 6,224.00 | 6,301.00 | 6,170.00 | 6,276.00 | 1.5M |
| 2025-05-14 | 6,300.00 | 6,343.00 | 6,208.00 | 6,231.00 | 1.7M |
| 2025-05-13 | 6,515.00 | 6,516.00 | 6,380.00 | 6,408.00 | 1.9M |
| 2025-05-12 | 6,394.00 | 6,531.00 | 6,387.00 | 6,474.00 | 2.1M |
| 2025-05-09 | 6,520.00 | 6,573.00 | 6,387.00 | 6,431.00 | 4.4M |
| 2025-05-08 | 6,027.00 | 6,073.00 | 5,995.00 | 6,044.00 | 1.4M |
| 2025-05-07 | 6,101.00 | 6,116.00 | 6,042.00 | 6,042.00 | 1.7M |
| 2025-05-02 | 6,014.00 | 6,107.00 | 6,000.00 | 6,037.00 | 1.3M |
| 2025-05-01 | 6,029.00 | 6,044.00 | 5,964.00 | 6,022.00 | 1.6M |
| 2025-04-30 | 6,053.00 | 6,132.00 | 6,048.00 | 6,107.00 | 1.8M |
| 2025-04-28 | 6,017.00 | 6,078.00 | 6,009.00 | 6,043.00 | 1.4M |
| 2025-04-25 | 6,067.00 | 6,071.00 | 5,987.00 | 6,064.00 | 1.7M |
| 2025-04-24 | 6,050.00 | 6,115.00 | 6,021.00 | 6,049.00 | 1.2M |
| 2025-04-23 | 6,117.00 | 6,133.00 | 6,064.00 | 6,092.00 | 1.5M |
| 2025-04-22 | 5,984.00 | 6,055.00 | 5,973.00 | 6,030.00 | 1.3M |
| 2025-04-21 | 6,006.00 | 6,023.00 | 5,964.00 | 5,975.00 | 0.8M |
| 2025-04-18 | 6,000.00 | 6,034.00 | 5,940.00 | 6,024.00 | 1.7M |
| 2025-04-17 | 6,006.00 | 6,012.00 | 5,923.00 | 5,960.00 | 1.6M |
| 2025-04-16 | 6,029.00 | 6,135.00 | 5,982.00 | 6,023.00 | 1.5M |
| 2025-04-15 | 5,958.00 | 6,139.00 | 5,958.00 | 6,030.00 | 2.0M |
| 2025-04-14 | 5,819.00 | 6,010.00 | 5,811.00 | 5,943.00 | 2.2M |
| 2025-04-11 | 5,833.00 | 5,917.00 | 5,760.00 | 5,762.00 | 4.6M |
| 2025-04-10 | 6,061.00 | 6,277.00 | 6,051.00 | 6,233.00 | 3.4M |
| 2025-04-09 | 6,225.00 | 6,232.00 | 6,061.00 | 6,120.00 | 2.1M |
| 2025-04-08 | 6,200.00 | 6,243.00 | 6,102.00 | 6,225.00 | 1.9M |
| 2025-04-07 | 6,160.00 | 6,250.00 | 6,092.00 | 6,100.00 | 2.5M |
| 2025-04-04 | 6,462.00 | 6,536.00 | 6,403.00 | 6,475.00 | 1.9M |
| 2025-04-03 | 6,309.00 | 6,485.00 | 6,307.00 | 6,462.00 | 1.7M |
| 2025-04-02 | 6,581.00 | 6,582.00 | 6,380.00 | 6,405.00 | 1.3M |
| 2025-04-01 | 6,538.00 | 6,616.00 | 6,516.00 | 6,580.00 | 1.2M |
| 2025-03-31 | 6,550.00 | 6,562.00 | 6,428.00 | 6,473.00 | 1.8M |
| 2025-03-28 | 6,650.00 | 6,662.00 | 6,565.00 | 6,627.00 | 1.3M |
| 2025-03-27 | 6,551.00 | 6,641.00 | 6,525.00 | 6,641.00 | 1.6M |
| 2025-03-26 | 6,648.00 | 6,697.00 | 6,548.00 | 6,569.00 | 1.6M |
| 2025-03-25 | 6,548.00 | 6,572.00 | 6,483.00 | 6,558.00 | 1.0M |
| 2025-03-24 | 6,499.00 | 6,546.00 | 6,470.00 | 6,507.00 | 1.0M |
| 2025-03-21 | 6,477.00 | 6,593.00 | 6,371.00 | 6,487.00 | 2.4M |
| 2025-03-19 | 6,439.00 | 6,494.00 | 6,411.00 | 6,477.00 | 1.0M |
| 2025-03-18 | 6,494.00 | 6,501.00 | 6,454.00 | 6,477.00 | 0.9M |
| 2025-03-17 | 6,434.00 | 6,522.00 | 6,430.00 | 6,501.00 | 0.9M |
| 2025-03-14 | 6,369.00 | 6,460.00 | 6,298.00 | 6,460.00 | 1.8M |
| 2025-03-13 | 6,482.00 | 6,519.00 | 6,435.00 | 6,469.00 | 1.1M |
| 2025-03-12 | 6,317.00 | 6,500.00 | 6,290.00 | 6,476.00 | 1.4M |
| 2025-03-11 | 6,355.00 | 6,480.00 | 6,340.00 | 6,369.00 | 2.3M |
| 2025-03-10 | 6,389.00 | 6,411.00 | 6,341.00 | 6,361.00 | 1.2M |
| 2025-03-07 | 6,384.00 | 6,507.00 | 6,367.00 | 6,388.00 | 1.6M |
| 2025-03-06 | 6,517.00 | 6,522.00 | 6,405.00 | 6,438.00 | 1.3M |
| 2025-03-05 | 6,528.00 | 6,579.00 | 6,469.00 | 6,517.00 | 1.2M |
| 2025-03-04 | 6,555.00 | 6,622.00 | 6,469.00 | 6,521.00 | 1.1M |
| 2025-03-03 | 6,525.00 | 6,582.00 | 6,487.00 | 6,554.00 | 0.8M |
| 2025-02-28 | 6,542.00 | 6,551.00 | 6,461.00 | 6,476.00 | 1.5M |
| 2025-02-27 | 6,552.00 | 6,576.00 | 6,512.00 | 6,576.00 | 1.0M |
| 2025-02-26 | 6,620.00 | 6,734.00 | 6,530.00 | 6,604.00 | 1.9M |
| 2025-02-25 | 6,542.00 | 6,565.00 | 6,495.00 | 6,547.00 | 1.0M |
| 2025-02-21 | 6,532.00 | 6,583.00 | 6,507.00 | 6,526.00 | 1.3M |
| 2025-02-20 | 6,410.00 | 6,532.00 | 6,402.00 | 6,451.00 | 1.2M |
| 2025-02-19 | 6,460.00 | 6,461.00 | 6,324.00 | 6,392.00 | 1.0M |
| 2025-02-18 | 6,512.00 | 6,542.00 | 6,443.00 | 6,456.00 | 0.9M |
| 2025-02-17 | 6,580.00 | 6,583.00 | 6,485.00 | 6,504.00 | 1.0M |
| 2025-02-14 | 6,678.00 | 6,688.00 | 6,582.00 | 6,640.00 | 1.5M |
| 2025-02-13 | 6,605.00 | 6,680.00 | 6,580.00 | 6,647.00 | 1.5M |
| 2025-02-12 | 6,595.00 | 6,605.00 | 6,493.00 | 6,553.00 | 2.0M |
| 2025-02-10 | 6,441.00 | 6,562.00 | 6,387.00 | 6,515.00 | 2.1M |
| 2025-02-07 | 6,390.00 | 6,484.00 | 6,363.00 | 6,396.00 | 3.0M |
| 2025-02-06 | 6,146.00 | 6,202.00 | 6,141.00 | 6,165.00 | 1.2M |
| 2025-02-05 | 6,148.00 | 6,179.00 | 6,116.00 | 6,137.00 | 0.9M |
| 2025-02-04 | 6,222.00 | 6,262.00 | 6,162.00 | 6,178.00 | 1.4M |
| 2025-02-03 | 6,099.00 | 6,108.00 | 6,027.00 | 6,055.00 | 1.3M |
| 2025-01-31 | 6,204.00 | 6,213.00 | 6,156.00 | 6,182.00 | 1.2M |
| 2025-01-30 | 6,148.00 | 6,206.00 | 6,098.00 | 6,187.00 | 0.9M |
| 2025-01-29 | 6,163.00 | 6,187.00 | 6,142.00 | 6,158.00 | 0.8M |
| 2025-01-28 | 6,132.00 | 6,195.00 | 6,080.00 | 6,147.00 | 1.4M |
| 2025-01-27 | 6,042.00 | 6,106.00 | 6,028.00 | 6,082.00 | 1.0M |
| 2025-01-24 | 6,031.00 | 6,042.00 | 5,984.00 | 5,995.00 | 1.1M |
| 2025-01-23 | 6,000.00 | 6,017.00 | 5,952.00 | 5,988.00 | 1.1M |
| 2025-01-22 | 6,068.00 | 6,078.00 | 5,935.00 | 5,983.00 | 1.3M |
| 2025-01-21 | 5,937.00 | 6,000.00 | 5,897.00 | 5,979.00 | 1.0M |
| 2025-01-20 | 5,878.00 | 5,970.00 | 5,876.00 | 5,904.00 | 1.1M |
| 2025-01-17 | 5,811.00 | 5,854.00 | 5,809.00 | 5,847.00 | 1.8M |
| 2025-01-16 | 5,897.00 | 5,911.00 | 5,826.00 | 5,831.00 | 1.1M |
| 2025-01-15 | 5,920.00 | 5,948.00 | 5,852.00 | 5,877.00 | 1.4M |
| 2025-01-14 | 6,010.00 | 6,015.00 | 5,859.00 | 5,907.00 | 1.8M |
| 2025-01-10 | 6,060.00 | 6,085.00 | 6,020.00 | 6,023.00 | 1.5M |
| 2025-01-09 | 6,102.00 | 6,117.00 | 6,025.00 | 6,060.00 | 1.5M |
| 2025-01-08 | 6,220.00 | 6,235.00 | 6,103.00 | 6,111.00 | 1.4M |
| 2025-01-07 | 6,250.00 | 6,254.00 | 6,142.00 | 6,206.00 | 1.6M |
| 2025-01-06 | 6,361.00 | 6,380.00 | 6,288.00 | 6,301.00 | 1.2M |