816.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 752.00 | 750.00 | 752.00 | 1.9K |
| 09:15 | 751.00 | 752.00 | 751.00 | 752.00 | 0.2K |
| 09:55 | 752.00 | 753.00 | 752.00 | 753.00 | 0.2K |
| 10:05 | 751.00 | 753.00 | 751.00 | 753.00 | 0.3K |
| 12:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 12:45 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 12:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 12:55 | 751.00 | 753.00 | 751.00 | 753.00 | 0.6K |
| 13:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 14:40 | 753.00 | 753.00 | 751.00 | 752.00 | 0.5K |
| 15:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |