816.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 746.00 | 746.00 | 746.00 | 1.5K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |