816.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 756.00 | 756.00 | 756.00 | 1.5K |
| 09:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:25 | 728.00 | 728.00 | 728.00 | 728.00 | 0.4K |
| 09:35 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 09:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 09:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 10:00 | 738.00 | 743.00 | 738.00 | 743.00 | 0.6K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:00 | 740.00 | 740.00 | 739.00 | 739.00 | 0.3K |
| 11:05 | 735.00 | 741.00 | 735.00 | 741.00 | 1.1K |
| 11:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 12:30 | 741.00 | 743.00 | 741.00 | 743.00 | 0.4K |
| 12:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:45 | 744.00 | 750.00 | 744.00 | 750.00 | 0.5K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:20 | 750.00 | 750.00 | 746.00 | 746.00 | 0.2K |
| 15:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0K |