827.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 09:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 09:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 11:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:30 | 761.00 | 761.00 | 760.00 | 760.00 | 1.2K |
| 12:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.4K |
| 13:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 15:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |