KakakuCom Inc (2371)

2371
🏛️ Japón →
2,458.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,175.50 2,176.00 2,158.50 2,161.00 119.9K
09:05 2,159.00 2,166.50 2,159.00 2,165.00 35.5K
09:10 2,161.00 2,163.50 2,155.50 2,157.50 32.6K
09:15 2,156.00 2,161.00 2,155.50 2,155.50 31.8K
09:20 2,155.00 2,155.50 2,149.50 2,149.50 21.4K
09:25 2,149.50 2,150.00 2,145.50 2,149.50 24.6K
09:30 2,147.00 2,151.00 2,147.00 2,151.00 16.5K
09:35 2,149.50 2,150.00 2,146.50 2,147.50 15.5K
09:40 2,147.50 2,155.00 2,147.50 2,150.50 14.4K
09:45 2,150.00 2,151.00 2,148.50 2,149.00 15.2K
09:50 2,150.00 2,150.00 2,146.50 2,148.50 13.0K
09:55 2,150.00 2,163.50 2,148.50 2,163.50 43.4K
10:00 2,161.50 2,186.00 2,161.50 2,178.50 20.5K
10:05 2,176.00 2,183.00 2,176.00 2,177.00 17.1K
10:10 2,177.00 2,181.50 2,176.50 2,179.50 7.0K
10:15 2,179.00 2,179.50 2,176.00 2,178.00 7.1K
10:20 2,178.00 2,179.00 2,176.00 2,178.50 5.9K
10:25 2,178.00 2,179.00 2,177.00 2,178.50 8.6K
10:30 2,178.50 2,178.50 2,176.50 2,178.00 9.9K
10:35 2,177.00 2,181.00 2,177.00 2,181.00 7.7K
10:40 2,182.50 2,184.50 2,182.50 2,183.00 2.4K
10:45 2,184.50 2,188.00 2,182.00 2,183.50 15.2K
10:50 2,185.50 2,189.00 2,185.50 2,189.00 6.1K
10:55 2,189.00 2,192.00 2,188.00 2,191.50 9.1K
11:00 2,191.00 2,191.50 2,185.00 2,188.00 7.8K
11:05 2,188.00 2,188.50 2,185.50 2,185.50 6.5K
11:10 2,185.50 2,185.50 2,182.00 2,182.50 10.3K
11:15 2,182.50 2,186.50 2,182.50 2,185.00 6.4K
11:20 2,185.50 2,186.00 2,182.50 2,185.00 9.2K
11:25 2,185.50 2,186.50 2,183.00 2,184.00 5.3K
11:30 2,186.00 2,186.00 2,186.00 2,186.00 1.7K
12:30 2,188.00 2,196.50 2,188.00 2,191.50 39.3K
12:35 2,189.50 2,194.00 2,187.00 2,194.00 9.0K
12:40 2,194.00 2,197.00 2,193.00 2,194.00 12.9K
12:45 2,194.00 2,196.50 2,194.00 2,195.00 11.5K
12:50 2,194.50 2,195.50 2,192.00 2,192.50 10.7K
12:55 2,193.00 2,194.50 2,192.00 2,192.00 6.4K
13:00 2,192.00 2,193.00 2,185.50 2,185.50 9.4K
13:05 2,185.50 2,187.50 2,184.00 2,187.00 10.7K
13:10 2,186.50 2,189.00 2,186.00 2,188.00 10.6K
13:15 2,189.00 2,190.50 2,187.50 2,190.50 9.9K
13:20 2,188.00 2,189.00 2,187.50 2,187.50 6.4K
13:25 2,187.50 2,188.00 2,186.50 2,188.00 7.3K
13:30 2,187.00 2,191.00 2,186.50 2,191.00 9.3K
13:35 2,192.50 2,196.50 2,192.00 2,195.50 8.3K
13:40 2,195.50 2,196.50 2,193.50 2,195.00 8.7K
13:45 2,196.00 2,197.00 2,192.50 2,192.50 6.5K
13:50 2,194.00 2,194.00 2,192.00 2,192.00 7.2K
13:55 2,191.00 2,194.50 2,190.00 2,193.50 9.7K
14:00 2,193.50 2,201.00 2,193.00 2,201.00 10.3K
14:05 2,200.50 2,203.00 2,197.00 2,200.00 26.9K
14:10 2,200.50 2,202.00 2,200.00 2,200.00 8.6K
14:15 2,200.50 2,201.00 2,198.50 2,201.00 8.2K
14:20 2,201.00 2,202.50 2,200.50 2,202.00 9.1K
14:25 2,202.50 2,203.00 2,201.00 2,201.00 11.1K
14:30 2,200.50 2,201.00 2,198.00 2,200.50 12.5K
14:35 2,200.00 2,201.00 2,199.00 2,199.50 10.3K
14:40 2,199.50 2,202.00 2,198.00 2,202.00 9.0K
14:45 2,200.50 2,201.00 2,198.00 2,198.50 13.2K
14:50 2,200.00 2,203.50 2,200.00 2,202.00 11.9K
14:55 2,203.00 2,205.50 2,202.50 2,204.50 8.9K
15:00 2,204.50 2,204.50 2,201.00 2,202.00 12.8K
15:05 2,202.00 2,204.00 2,201.00 2,201.50 13.7K
15:10 2,201.50 2,206.00 2,201.00 2,206.00 20.8K
15:15 2,205.50 2,208.50 2,205.00 2,205.00 16.5K
15:20 2,205.50 2,214.00 2,203.50 2,214.00 32.5K
15:30 2,204.00 2,204.00 2,204.00 2,204.00 169.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles