152.80
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 341.00 | 344.00 | 339.00 | 341.00 | 0.0M |
| 2021-12-29 | 340.00 | 342.00 | 339.00 | 341.00 | 0.0M |
| 2021-12-28 | 337.00 | 342.00 | 337.00 | 339.00 | 0.0M |
| 2021-12-27 | 337.00 | 338.00 | 334.00 | 336.00 | 0.0M |
| 2021-12-23 | 338.00 | 338.00 | 337.00 | 337.00 | 0.0M |
| 2021-12-22 | 336.00 | 338.00 | 335.00 | 336.00 | 0.0M |
| 2021-12-21 | 336.00 | 337.00 | 336.00 | 337.00 | 0.0M |
| 2021-12-20 | 338.00 | 340.00 | 334.00 | 337.00 | 0.0M |
| 2021-12-17 | 334.00 | 338.00 | 333.00 | 338.00 | 0.0M |
| 2021-12-16 | 337.00 | 338.00 | 335.00 | 337.00 | 0.0M |
| 2021-12-15 | 335.00 | 337.00 | 333.00 | 337.00 | 0.0M |
| 2021-12-14 | 336.00 | 337.00 | 333.00 | 335.00 | 0.0M |
| 2021-12-13 | 335.00 | 336.00 | 334.00 | 336.00 | 0.0M |
| 2021-12-10 | 337.00 | 338.00 | 333.00 | 335.00 | 0.0M |
| 2021-12-09 | 341.00 | 341.00 | 336.00 | 338.00 | 0.0M |
| 2021-12-08 | 346.00 | 348.00 | 343.00 | 345.00 | 0.0M |
| 2021-12-07 | 345.00 | 345.00 | 344.00 | 345.00 | 0.0M |
| 2021-12-06 | 346.00 | 346.00 | 342.00 | 343.00 | 0.0M |
| 2021-12-03 | 344.00 | 345.00 | 341.00 | 342.00 | 0.0M |
| 2021-12-02 | 346.00 | 346.00 | 343.00 | 344.00 | 0.0M |
| 2021-12-01 | 344.00 | 346.00 | 341.00 | 346.00 | 0.0M |
| 2021-11-30 | 344.00 | 344.00 | 337.00 | 343.00 | 0.0M |
| 2021-11-29 | 345.00 | 345.00 | 340.00 | 344.00 | 0.0M |
| 2021-11-26 | 340.00 | 345.00 | 336.00 | 340.00 | 0.0M |
| 2021-11-25 | 342.00 | 343.00 | 339.00 | 340.00 | 0.0M |
| 2021-11-24 | 341.00 | 342.00 | 338.00 | 341.00 | 0.0M |
| 2021-11-23 | 342.00 | 342.00 | 340.00 | 341.00 | 0.0M |
| 2021-11-22 | 343.00 | 343.00 | 340.00 | 342.00 | 0.0M |
| 2021-11-19 | 344.00 | 344.00 | 342.00 | 343.00 | 0.0M |
| 2021-11-18 | 343.00 | 344.00 | 342.00 | 344.00 | 0.0M |
| 2021-11-17 | 345.00 | 345.00 | 342.00 | 343.00 | 0.0M |
| 2021-11-16 | 344.00 | 345.00 | 342.00 | 345.00 | 0.0M |
| 2021-11-15 | 345.00 | 345.00 | 341.00 | 344.00 | 0.0M |
| 2021-11-12 | 344.00 | 345.00 | 342.00 | 343.00 | 0.0M |
| 2021-11-11 | 346.00 | 347.00 | 341.00 | 344.00 | 0.0M |
| 2021-11-10 | 339.00 | 344.00 | 339.00 | 344.00 | 0.0M |
| 2021-11-09 | 337.00 | 340.00 | 337.00 | 339.00 | 0.0M |
| 2021-11-08 | 344.00 | 344.00 | 336.00 | 340.00 | 0.0M |
| 2021-11-05 | 342.00 | 344.00 | 339.00 | 341.00 | 0.0M |
| 2021-11-04 | 344.00 | 344.00 | 336.00 | 342.00 | 0.0M |
| 2021-11-03 | 335.00 | 344.00 | 334.00 | 344.00 | 0.0M |
| 2021-11-02 | 343.00 | 345.00 | 341.00 | 342.00 | 0.0M |
| 2021-11-01 | 343.00 | 346.00 | 343.00 | 343.00 | 0.0M |
| 2021-10-29 | 344.00 | 345.00 | 339.00 | 343.00 | 0.0M |
| 2021-10-28 | 344.00 | 344.00 | 340.00 | 344.00 | 0.0M |
| 2021-10-27 | 343.00 | 344.00 | 343.00 | 344.00 | 0.0M |
| 2021-10-26 | 340.00 | 344.00 | 338.00 | 343.00 | 0.0M |
| 2021-10-25 | 343.00 | 344.00 | 338.00 | 340.00 | 0.0M |
| 2021-10-22 | 343.00 | 343.00 | 338.00 | 338.00 | 0.0M |
| 2021-10-21 | 344.00 | 344.00 | 337.00 | 343.00 | 0.0M |
| 2021-10-20 | 342.00 | 346.00 | 342.00 | 344.00 | 0.0M |
| 2021-10-19 | 341.00 | 344.00 | 338.00 | 342.00 | 0.0M |
| 2021-10-18 | 344.00 | 345.00 | 340.00 | 342.00 | 0.0M |
| 2021-10-15 | 340.00 | 344.00 | 337.00 | 344.00 | 0.0M |
| 2021-10-14 | 340.00 | 344.00 | 338.00 | 340.00 | 0.0M |
| 2021-10-13 | 342.00 | 342.00 | 340.00 | 340.00 | 0.0M |
| 2021-10-12 | 342.00 | 342.00 | 337.00 | 341.00 | 0.0M |
| 2021-10-11 | 339.00 | 342.00 | 338.00 | 342.00 | 0.0M |
| 2021-10-08 | 343.00 | 343.00 | 339.00 | 339.00 | 0.0M |
| 2021-10-07 | 339.00 | 339.00 | 337.00 | 339.00 | 0.0M |
| 2021-10-06 | 339.00 | 339.00 | 334.00 | 336.00 | 0.0M |
| 2021-10-05 | 341.00 | 341.00 | 338.00 | 339.00 | 0.0M |
| 2021-10-04 | 339.00 | 340.00 | 339.00 | 340.00 | 0.0M |
| 2021-10-01 | 340.00 | 340.00 | 338.00 | 339.00 | 0.0M |
| 2021-09-30 | 339.00 | 341.00 | 338.00 | 340.00 | 0.0M |
| 2021-09-29 | 339.00 | 341.00 | 338.00 | 339.00 | 0.0M |
| 2021-09-28 | 344.00 | 344.00 | 338.00 | 338.00 | 0.0M |
| 2021-09-27 | 342.00 | 345.00 | 340.00 | 344.00 | 0.0M |
| 2021-09-24 | 342.00 | 343.00 | 339.00 | 342.00 | 0.0M |
| 2021-09-23 | 341.00 | 344.00 | 341.00 | 341.00 | 0.0M |
| 2021-09-22 | 342.00 | 343.00 | 340.00 | 342.00 | 0.0M |
| 2021-09-21 | 343.00 | 343.00 | 337.00 | 342.00 | 0.0M |
| 2021-09-20 | 347.00 | 347.00 | 337.00 | 343.00 | 0.0M |
| 2021-09-17 | 347.00 | 348.00 | 346.00 | 346.00 | 0.0M |
| 2021-09-16 | 348.00 | 348.00 | 346.00 | 347.00 | 0.0M |
| 2021-09-15 | 348.00 | 349.00 | 347.00 | 348.00 | 0.0M |
| 2021-09-14 | 348.00 | 349.00 | 346.00 | 348.00 | 0.0M |
| 2021-09-13 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2021-09-10 | 348.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2021-09-09 | 347.00 | 349.00 | 347.00 | 348.00 | 0.0M |
| 2021-09-08 | 354.00 | 354.00 | 351.00 | 352.00 | 0.0M |
| 2021-09-07 | 354.00 | 355.00 | 352.00 | 354.00 | 0.0M |
| 2021-09-06 | 352.00 | 356.00 | 351.00 | 354.00 | 0.0M |
| 2021-09-03 | 351.00 | 352.00 | 350.00 | 352.00 | 0.0M |
| 2021-09-02 | 350.00 | 351.00 | 349.00 | 350.00 | 0.0M |
| 2021-09-01 | 349.00 | 352.00 | 349.00 | 350.00 | 0.0M |
| 2021-08-31 | 351.00 | 352.00 | 348.00 | 348.00 | 0.0M |
| 2021-08-30 | 352.00 | 352.00 | 348.00 | 351.00 | 0.0M |
| 2021-08-27 | 351.00 | 352.00 | 349.00 | 351.00 | 0.0M |
| 2021-08-26 | 351.00 | 352.00 | 349.00 | 349.00 | 0.0M |
| 2021-08-25 | 351.00 | 351.00 | 348.00 | 349.00 | 0.0M |
| 2021-08-24 | 350.00 | 351.00 | 349.00 | 350.00 | 0.0M |
| 2021-08-23 | 349.00 | 351.00 | 348.00 | 349.00 | 0.0M |
| 2021-08-20 | 350.00 | 351.00 | 348.00 | 348.00 | 0.0M |
| 2021-08-19 | 350.00 | 352.00 | 348.00 | 349.00 | 0.0M |
| 2021-08-18 | 350.00 | 351.00 | 348.00 | 350.00 | 0.0M |
| 2021-08-17 | 350.00 | 351.00 | 347.00 | 348.00 | 0.0M |
| 2021-08-16 | 352.00 | 354.00 | 346.00 | 347.00 | 0.0M |
| 2021-08-13 | 352.00 | 352.00 | 348.00 | 348.00 | 0.0M |
| 2021-08-12 | 351.00 | 352.00 | 348.00 | 349.00 | 0.0M |
| 2021-08-11 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2021-08-10 | 351.00 | 356.00 | 349.00 | 350.00 | 0.0M |
| 2021-08-09 | 348.00 | 352.00 | 347.00 | 351.00 | 0.0M |
| 2021-08-06 | 349.00 | 351.00 | 344.00 | 348.00 | 0.0M |
| 2021-08-05 | 347.00 | 350.00 | 345.00 | 350.00 | 0.0M |
| 2021-08-04 | 347.00 | 349.00 | 344.00 | 347.00 | 0.0M |
| 2021-08-03 | 349.00 | 349.00 | 346.00 | 347.00 | 0.0M |
| 2021-08-02 | 348.00 | 349.00 | 346.00 | 349.00 | 0.0M |
| 2021-07-30 | 348.00 | 348.00 | 346.00 | 347.00 | 0.0M |
| 2021-07-29 | 345.00 | 348.00 | 344.00 | 347.00 | 0.0M |
| 2021-07-28 | 342.00 | 345.00 | 342.00 | 344.00 | 0.0M |
| 2021-07-27 | 345.00 | 345.00 | 341.00 | 343.00 | 0.0M |
| 2021-07-26 | 349.00 | 349.00 | 343.00 | 345.00 | 0.0M |
| 2021-07-23 | 346.00 | 349.00 | 345.00 | 349.00 | 0.0M |
| 2021-07-22 | 346.00 | 348.00 | 345.00 | 346.00 | 0.0M |
| 2021-07-21 | 345.00 | 348.00 | 344.00 | 345.00 | 0.0M |
| 2021-07-20 | 347.00 | 348.00 | 343.00 | 345.00 | 0.0M |
| 2021-07-19 | 350.00 | 350.00 | 344.00 | 347.00 | 0.0M |
| 2021-07-16 | 351.00 | 351.00 | 348.00 | 350.00 | 0.0M |
| 2021-07-15 | 346.00 | 351.00 | 346.00 | 351.00 | 0.0M |
| 2021-07-14 | 347.00 | 349.00 | 346.00 | 347.00 | 0.0M |
| 2021-07-13 | 349.00 | 349.00 | 346.00 | 347.00 | 0.0M |
| 2021-07-12 | 347.00 | 350.00 | 345.00 | 346.00 | 0.0M |
| 2021-07-09 | 349.00 | 350.00 | 343.00 | 347.00 | 0.0M |
| 2021-07-08 | 347.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2021-07-07 | 347.00 | 347.00 | 344.00 | 347.00 | 0.0M |
| 2021-07-06 | 344.00 | 346.00 | 341.00 | 346.00 | 0.0M |
| 2021-07-05 | 341.00 | 345.00 | 340.00 | 342.00 | 0.0M |
| 2021-07-02 | 341.00 | 343.00 | 340.00 | 341.00 | 0.0M |
| 2021-07-01 | 341.00 | 342.00 | 340.00 | 341.00 | 0.0M |
| 2021-06-30 | 340.00 | 341.00 | 340.00 | 340.00 | 0.0M |
| 2021-06-29 | 337.00 | 341.00 | 337.00 | 340.00 | 0.0M |
| 2021-06-28 | 337.00 | 340.00 | 334.00 | 340.00 | 0.0M |
| 2021-06-24 | 337.00 | 339.00 | 336.00 | 338.00 | 0.0M |
| 2021-06-23 | 338.00 | 338.00 | 334.00 | 336.00 | 0.0M |
| 2021-06-22 | 341.00 | 341.00 | 335.00 | 337.00 | 0.0M |
| 2021-06-21 | 341.00 | 344.00 | 340.00 | 342.00 | 0.0M |
| 2021-06-18 | 346.00 | 346.00 | 343.00 | 344.00 | 0.0M |
| 2021-06-17 | 342.00 | 345.00 | 342.00 | 345.00 | 0.0M |
| 2021-06-16 | 345.00 | 346.00 | 343.00 | 344.00 | 0.0M |
| 2021-06-15 | 345.00 | 346.00 | 343.00 | 345.00 | 0.0M |
| 2021-06-14 | 345.00 | 347.00 | 345.00 | 345.00 | 0.0M |
| 2021-06-11 | 344.00 | 347.00 | 344.00 | 345.00 | 0.0M |
| 2021-06-10 | 345.00 | 346.00 | 344.00 | 344.00 | 0.0M |
| 2021-06-09 | 346.00 | 348.00 | 344.00 | 346.00 | 0.0M |
| 2021-06-08 | 349.00 | 350.00 | 347.00 | 348.00 | 0.0M |
| 2021-06-07 | 349.00 | 349.00 | 347.00 | 348.00 | 0.0M |
| 2021-06-04 | 346.00 | 350.00 | 346.00 | 349.00 | 0.0M |
| 2021-06-03 | 350.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2021-06-02 | 349.00 | 350.00 | 347.00 | 348.00 | 0.0M |
| 2021-06-01 | 347.00 | 349.00 | 346.00 | 349.00 | 0.0M |
| 2021-05-31 | 346.00 | 348.00 | 346.00 | 347.00 | 0.0M |
| 2021-05-28 | 345.00 | 346.00 | 343.00 | 345.00 | 0.0M |
| 2021-05-27 | 344.00 | 345.00 | 342.00 | 345.00 | 0.0M |
| 2021-05-26 | 340.00 | 344.00 | 339.00 | 344.00 | 0.0M |
| 2021-05-25 | 339.00 | 341.00 | 339.00 | 341.00 | 0.0M |
| 2021-05-24 | 338.00 | 341.00 | 337.00 | 339.00 | 0.0M |
| 2021-05-21 | 339.00 | 339.00 | 338.00 | 338.00 | 0.0M |
| 2021-05-20 | 337.00 | 340.00 | 337.00 | 338.00 | 0.0M |
| 2021-05-19 | 338.00 | 340.00 | 335.00 | 340.00 | 0.0M |
| 2021-05-18 | 340.00 | 341.00 | 338.00 | 340.00 | 0.0M |
| 2021-05-17 | 334.00 | 339.00 | 334.00 | 339.00 | 0.0M |
| 2021-05-14 | 337.00 | 337.00 | 334.00 | 334.00 | 0.0M |
| 2021-05-12 | 335.00 | 338.00 | 333.00 | 334.00 | 0.0M |
| 2021-05-11 | 339.00 | 339.00 | 335.00 | 335.00 | 0.0M |
| 2021-05-10 | 340.00 | 340.00 | 338.00 | 339.00 | 0.0M |
| 2021-05-07 | 336.00 | 340.00 | 335.00 | 340.00 | 0.0M |
| 2021-05-06 | 336.00 | 339.00 | 336.00 | 336.00 | 0.0M |
| 2021-05-05 | 338.00 | 340.00 | 335.00 | 337.00 | 0.0M |
| 2021-05-04 | 338.00 | 340.00 | 337.00 | 338.00 | 0.0M |
| 2021-05-03 | 338.00 | 338.00 | 335.00 | 337.00 | 0.0M |
| 2021-04-30 | 337.00 | 338.00 | 336.00 | 338.00 | 0.0M |
| 2021-04-29 | 335.00 | 337.00 | 335.00 | 337.00 | 0.0M |
| 2021-04-28 | 337.00 | 337.00 | 335.00 | 335.00 | 0.0M |
| 2021-04-27 | 338.00 | 338.00 | 335.00 | 337.00 | 0.0M |
| 2021-04-26 | 335.00 | 338.00 | 334.00 | 338.00 | 0.0M |
| 2021-04-23 | 337.00 | 337.00 | 335.00 | 335.00 | 0.0M |
| 2021-04-22 | 336.00 | 337.00 | 334.00 | 337.00 | 0.0M |
| 2021-04-21 | 334.00 | 336.00 | 333.00 | 336.00 | 0.0M |
| 2021-04-20 | 333.00 | 335.00 | 333.00 | 335.00 | 0.0M |
| 2021-04-19 | 333.00 | 334.00 | 331.00 | 333.00 | 0.0M |
| 2021-04-16 | 333.00 | 334.00 | 332.00 | 333.00 | 0.0M |
| 2021-04-15 | 333.00 | 333.00 | 331.00 | 333.00 | 0.0M |
| 2021-04-14 | 334.00 | 335.00 | 333.00 | 333.00 | 0.0M |
| 2021-04-13 | 334.00 | 335.00 | 333.00 | 334.00 | 0.0M |
| 2021-04-12 | 334.00 | 334.00 | 331.00 | 334.00 | 0.0M |
| 2021-04-09 | 335.00 | 342.00 | 329.00 | 334.00 | 0.0M |
| 2021-04-08 | 333.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2021-04-07 | 331.00 | 333.00 | 331.00 | 331.00 | 0.0M |
| 2021-04-06 | 331.00 | 332.00 | 331.00 | 331.00 | 0.0M |
| 2021-04-01 | 330.00 | 331.00 | 329.00 | 331.00 | 0.0M |
| 2021-03-31 | 331.00 | 331.00 | 329.00 | 330.00 | 0.0M |
| 2021-03-30 | 330.00 | 333.00 | 329.00 | 329.00 | 0.0M |
| 2021-03-29 | 333.00 | 333.00 | 330.00 | 330.00 | 0.0M |
| 2021-03-26 | 334.00 | 334.00 | 329.00 | 332.00 | 0.0M |
| 2021-03-25 | 332.00 | 333.00 | 330.00 | 333.00 | 0.0M |
| 2021-03-24 | 330.00 | 333.00 | 329.00 | 332.00 | 0.0M |
| 2021-03-23 | 330.00 | 333.00 | 329.00 | 329.00 | 0.0M |
| 2021-03-22 | 330.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2021-03-19 | 331.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2021-03-18 | 332.00 | 332.00 | 330.00 | 331.00 | 0.0M |
| 2021-03-17 | 328.00 | 331.00 | 326.00 | 331.00 | 0.0M |
| 2021-03-16 | 334.00 | 334.00 | 327.00 | 328.00 | 0.0M |
| 2021-03-15 | 333.00 | 333.00 | 326.00 | 329.00 | 0.0M |
| 2021-03-12 | 331.00 | 333.00 | 331.00 | 333.00 | 0.0M |
| 2021-03-11 | 330.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2021-03-10 | 331.00 | 332.00 | 330.00 | 331.00 | 0.0M |
| 2021-03-09 | 331.00 | 331.00 | 330.00 | 331.00 | 0.0M |
| 2021-03-08 | 335.00 | 338.00 | 334.00 | 335.00 | 0.0M |
| 2021-03-05 | 334.00 | 335.00 | 331.00 | 335.00 | 0.0M |
| 2021-03-04 | 333.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2021-03-03 | 333.00 | 333.00 | 330.00 | 332.00 | 0.0M |
| 2021-03-02 | 330.00 | 332.00 | 330.00 | 331.00 | 0.0M |
| 2021-03-01 | 331.00 | 332.00 | 327.00 | 330.00 | 0.0M |
| 2021-02-26 | 332.00 | 332.00 | 329.00 | 330.00 | 0.0M |
| 2021-02-25 | 333.00 | 333.00 | 331.00 | 332.00 | 0.0M |
| 2021-02-24 | 333.00 | 334.00 | 329.00 | 332.00 | 0.0M |
| 2021-02-23 | 332.00 | 332.00 | 329.00 | 331.00 | 0.0M |
| 2021-02-22 | 334.00 | 334.00 | 329.00 | 331.00 | 0.0M |
| 2021-02-19 | 333.00 | 334.00 | 331.00 | 334.00 | 0.0M |
| 2021-02-18 | 333.00 | 334.00 | 333.00 | 333.00 | 0.0M |
| 2021-02-17 | 333.00 | 335.00 | 331.00 | 332.00 | 0.0M |
| 2021-02-16 | 332.00 | 333.00 | 331.00 | 331.00 | 0.0M |
| 2021-02-15 | 333.00 | 334.00 | 332.00 | 332.00 | 0.0M |
| 2021-02-12 | 331.00 | 335.00 | 330.00 | 334.00 | 0.0M |
| 2021-02-11 | 330.00 | 334.00 | 329.00 | 332.00 | 0.0M |
| 2021-02-10 | 329.00 | 331.00 | 328.00 | 331.00 | 0.0M |
| 2021-02-09 | 327.00 | 331.00 | 327.00 | 330.00 | 0.0M |
| 2021-02-08 | 327.00 | 328.00 | 327.00 | 327.00 | 0.0M |
| 2021-02-05 | 329.00 | 330.00 | 327.00 | 327.00 | 0.0M |
| 2021-02-04 | 330.00 | 332.00 | 327.00 | 329.00 | 0.0M |
| 2021-02-03 | 328.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2021-02-02 | 327.00 | 329.00 | 325.00 | 326.00 | 0.0M |
| 2021-02-01 | 329.00 | 329.00 | 326.00 | 326.00 | 0.0M |
| 2021-01-29 | 329.00 | 330.00 | 325.00 | 328.00 | 0.0M |
| 2021-01-28 | 328.00 | 329.00 | 325.00 | 327.00 | 0.0M |
| 2021-01-27 | 329.00 | 329.00 | 325.00 | 327.00 | 0.0M |
| 2021-01-26 | 328.00 | 329.00 | 326.00 | 328.00 | 0.0M |
| 2021-01-25 | 327.00 | 330.00 | 325.00 | 328.00 | 0.0M |
| 2021-01-22 | 328.00 | 331.00 | 327.00 | 328.00 | 0.0M |
| 2021-01-21 | 328.00 | 331.00 | 327.00 | 327.00 | 0.0M |
| 2021-01-20 | 327.00 | 333.00 | 327.00 | 328.00 | 0.0M |
| 2021-01-19 | 329.00 | 331.00 | 327.00 | 327.00 | 0.0M |
| 2021-01-18 | 329.00 | 331.00 | 329.00 | 329.00 | 0.0M |
| 2021-01-15 | 330.00 | 332.00 | 329.00 | 329.00 | 0.0M |
| 2021-01-14 | 331.00 | 332.00 | 329.00 | 330.00 | 0.0M |
| 2021-01-13 | 331.00 | 332.00 | 330.00 | 331.00 | 0.0M |
| 2021-01-12 | 330.00 | 331.00 | 330.00 | 331.00 | 0.0M |
| 2021-01-11 | 331.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2021-01-08 | 331.00 | 333.00 | 329.00 | 331.00 | 0.0M |
| 2021-01-07 | 331.00 | 332.00 | 329.00 | 331.00 | 0.0M |
| 2021-01-05 | 330.00 | 331.00 | 329.00 | 329.00 | 0.0M |
| 2021-01-04 | 330.00 | 331.00 | 329.00 | 331.00 | 0.0M |