59.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.20 | 49.47 | 48.88 | 49.36 | 691.9K |
| 09:35 | 49.39 | 50.10 | 49.30 | 50.10 | 697.3K |
| 09:40 | 50.13 | 51.00 | 50.13 | 50.95 | 1,054.8K |
| 09:45 | 50.98 | 50.98 | 50.32 | 50.47 | 518.3K |
| 09:50 | 50.50 | 50.70 | 50.41 | 50.64 | 492.2K |
| 09:55 | 50.64 | 50.97 | 50.55 | 50.97 | 506.8K |
| 10:00 | 50.98 | 50.98 | 50.73 | 50.77 | 248.7K |
| 10:05 | 50.77 | 50.88 | 50.70 | 50.82 | 187.4K |
| 10:10 | 50.80 | 51.18 | 50.73 | 51.18 | 335.0K |
| 10:15 | 51.15 | 51.15 | 50.89 | 50.92 | 228.9K |
| 10:20 | 50.90 | 50.97 | 50.81 | 50.83 | 112.9K |
| 10:25 | 50.83 | 51.01 | 50.82 | 51.00 | 135.4K |
| 10:30 | 51.00 | 51.17 | 50.99 | 51.15 | 218.5K |
| 10:35 | 51.13 | 51.20 | 51.01 | 51.20 | 151.6K |
| 10:40 | 51.20 | 51.21 | 50.95 | 51.04 | 151.7K |
| 10:45 | 51.06 | 51.47 | 51.00 | 51.45 | 365.4K |
| 10:50 | 51.49 | 51.50 | 51.15 | 51.39 | 200.4K |
| 10:55 | 51.43 | 51.57 | 51.25 | 51.57 | 308.5K |
| 11:00 | 51.57 | 51.57 | 51.34 | 51.34 | 150.2K |
| 11:05 | 51.33 | 51.50 | 51.24 | 51.50 | 145.3K |
| 11:10 | 51.50 | 51.77 | 51.46 | 51.61 | 239.9K |
| 11:15 | 51.60 | 51.80 | 51.51 | 51.79 | 137.4K |
| 11:20 | 51.80 | 51.82 | 51.67 | 51.81 | 156.4K |
| 11:25 | 51.82 | 53.00 | 51.71 | 52.15 | 474.9K |
| 11:30 | 52.15 | 52.15 | 52.15 | 52.15 | 0.8K |
| 13:00 | 52.45 | 52.45 | 51.88 | 51.88 | 432.3K |
| 13:05 | 51.88 | 51.91 | 51.60 | 51.72 | 144.8K |
| 13:10 | 51.72 | 51.78 | 51.65 | 51.76 | 95.0K |
| 13:15 | 51.76 | 52.00 | 51.57 | 51.58 | 199.3K |
| 13:20 | 51.58 | 51.66 | 51.54 | 51.54 | 138.8K |
| 13:25 | 51.53 | 51.60 | 51.35 | 51.60 | 238.9K |
| 13:30 | 51.63 | 51.80 | 51.62 | 51.70 | 75.5K |
| 13:35 | 51.65 | 52.30 | 51.58 | 52.00 | 197.5K |
| 13:40 | 51.95 | 52.10 | 51.89 | 52.03 | 94.6K |
| 13:45 | 52.03 | 52.04 | 51.80 | 51.86 | 110.2K |
| 13:50 | 51.92 | 51.96 | 51.87 | 51.94 | 34.0K |
| 13:55 | 51.95 | 52.26 | 51.91 | 52.26 | 136.5K |
| 14:00 | 52.27 | 52.27 | 52.14 | 52.24 | 114.5K |
| 14:05 | 52.24 | 52.24 | 52.01 | 52.03 | 83.1K |
| 14:10 | 52.02 | 52.02 | 51.78 | 51.88 | 154.5K |
| 14:15 | 51.89 | 52.05 | 51.88 | 51.90 | 98.1K |
| 14:20 | 51.89 | 51.96 | 51.87 | 51.96 | 93.7K |
| 14:25 | 51.96 | 52.18 | 51.96 | 52.15 | 122.3K |
| 14:30 | 52.16 | 52.21 | 51.89 | 52.10 | 229.6K |
| 14:35 | 52.12 | 52.61 | 52.09 | 52.53 | 330.7K |
| 14:40 | 52.56 | 52.57 | 52.40 | 52.46 | 262.2K |
| 14:45 | 52.45 | 52.45 | 51.96 | 52.10 | 268.4K |
| 14:50 | 52.09 | 52.10 | 51.88 | 52.03 | 412.6K |
| 14:55 | 52.02 | 52.03 | 52.00 | 52.02 | 217.0K |
| 15:40 | 52.02 | 52.02 | 52.02 | 52.02 | 143.6K |