59.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.69 | 61.69 | 57.13 | 59.13 | 4,868.2K |
| 09:35 | 59.16 | 59.16 | 58.53 | 58.99 | 1,359.2K |
| 09:40 | 58.99 | 59.37 | 58.66 | 58.83 | 932.3K |
| 09:45 | 58.88 | 59.02 | 58.00 | 58.00 | 1,259.9K |
| 09:50 | 57.99 | 58.20 | 57.48 | 57.88 | 1,320.3K |
| 09:55 | 57.93 | 58.05 | 57.77 | 57.80 | 505.2K |
| 10:00 | 57.80 | 57.88 | 57.71 | 57.82 | 477.0K |
| 10:05 | 57.83 | 58.36 | 57.82 | 58.28 | 459.7K |
| 10:10 | 58.25 | 58.32 | 57.81 | 57.81 | 514.7K |
| 10:15 | 57.80 | 57.86 | 57.52 | 57.61 | 637.2K |
| 10:20 | 57.62 | 57.99 | 57.61 | 57.82 | 436.7K |
| 10:25 | 57.81 | 58.11 | 57.76 | 57.96 | 307.3K |
| 10:30 | 57.97 | 58.15 | 57.90 | 57.93 | 215.7K |
| 10:35 | 57.93 | 58.47 | 57.90 | 58.30 | 210.2K |
| 10:40 | 58.30 | 58.38 | 58.08 | 58.15 | 208.2K |
| 10:45 | 58.16 | 58.66 | 58.16 | 58.62 | 223.3K |
| 10:50 | 58.60 | 58.66 | 58.38 | 58.66 | 229.6K |
| 10:55 | 58.66 | 58.72 | 58.50 | 58.55 | 231.5K |
| 11:00 | 58.54 | 58.64 | 58.38 | 58.38 | 201.9K |
| 11:05 | 58.39 | 58.89 | 58.38 | 58.83 | 226.4K |
| 11:10 | 58.79 | 59.71 | 58.79 | 59.40 | 364.8K |
| 11:15 | 59.39 | 59.39 | 58.87 | 59.00 | 201.9K |
| 11:20 | 59.00 | 59.06 | 58.77 | 58.95 | 142.9K |
| 11:25 | 58.90 | 58.90 | 58.70 | 58.71 | 132.3K |
| 11:30 | 58.71 | 58.71 | 58.71 | 58.71 | 2.6K |
| 13:00 | 58.71 | 58.80 | 58.22 | 58.32 | 241.8K |
| 13:05 | 58.32 | 58.40 | 57.99 | 58.39 | 198.4K |
| 13:10 | 58.40 | 58.78 | 58.40 | 58.73 | 94.1K |
| 13:15 | 58.73 | 58.74 | 58.58 | 58.62 | 139.4K |
| 13:20 | 58.62 | 58.63 | 58.02 | 58.02 | 172.7K |
| 13:25 | 58.00 | 58.10 | 57.88 | 58.00 | 224.6K |
| 13:30 | 57.99 | 57.99 | 57.60 | 57.60 | 435.0K |
| 13:35 | 57.59 | 57.60 | 57.30 | 57.53 | 447.7K |
| 13:40 | 57.53 | 57.72 | 57.50 | 57.72 | 203.2K |
| 13:45 | 57.81 | 57.99 | 57.52 | 57.92 | 305.5K |
| 13:50 | 57.91 | 58.53 | 57.78 | 58.50 | 287.5K |
| 13:55 | 58.49 | 58.50 | 58.12 | 58.35 | 134.5K |
| 14:00 | 58.35 | 58.66 | 58.31 | 58.61 | 205.2K |
| 14:05 | 58.62 | 58.65 | 58.48 | 58.48 | 215.1K |
| 14:10 | 58.48 | 59.10 | 58.42 | 59.09 | 229.5K |
| 14:15 | 59.10 | 59.39 | 58.90 | 58.93 | 335.1K |
| 14:20 | 58.93 | 58.93 | 58.72 | 58.75 | 180.0K |
| 14:25 | 58.77 | 59.22 | 58.75 | 59.22 | 245.3K |
| 14:30 | 59.24 | 60.40 | 59.23 | 60.40 | 411.8K |
| 14:35 | 60.40 | 62.62 | 60.15 | 62.62 | 817.6K |
| 14:40 | 62.69 | 63.98 | 61.00 | 62.50 | 1,840.8K |
| 14:45 | 62.54 | 62.54 | 61.14 | 61.30 | 517.3K |
| 14:50 | 61.30 | 61.66 | 61.26 | 61.50 | 484.9K |
| 14:55 | 61.50 | 61.50 | 61.24 | 61.28 | 243.9K |
| 15:40 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0K |