Jupiter Infomedia (JUPT)

JUPT
🏛️ India →
50.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 50.16 50.99 50.14 50.79 0.0M
2025-09-25 50.12 51.84 50.00 50.01 0.0M
2025-09-24 50.89 52.30 50.00 50.61 0.0M
2025-09-23 51.56 52.59 50.51 50.89 0.0M
2025-09-19 52.06 52.84 51.00 51.87 0.0M
2025-09-18 52.00 53.40 51.56 51.78 0.0M
2025-09-17 54.99 54.99 51.61 52.19 0.0M
2025-09-16 51.36 53.80 48.70 53.46 0.0M
2025-09-15 52.72 52.72 49.50 50.01 0.0M
2025-09-12 51.75 53.44 49.68 50.59 0.0M
2025-09-11 51.79 53.85 51.70 51.79 0.0M
2025-09-10 54.50 54.50 51.00 51.54 0.0M
2025-09-09 53.00 54.69 52.35 53.02 0.0M
2025-09-08 55.65 56.75 52.61 53.15 0.0M
2025-09-05 54.00 55.99 54.00 54.30 0.0M
2025-09-04 54.30 56.65 53.50 54.91 0.0M
2025-09-03 57.50 57.95 53.73 56.05 0.0M
2025-09-02 52.30 57.70 51.40 56.05 0.0M
2025-09-01 52.08 54.00 51.00 52.61 0.1M
2025-08-29 52.30 56.98 51.03 52.09 0.0M
2025-08-28 52.15 53.44 51.89 52.30 0.0M
2025-08-26 55.35 55.35 52.01 52.15 0.0M
2025-08-25 55.35 55.35 53.00 54.00 0.0M
2025-08-22 57.75 57.75 52.70 53.96 0.0M
2025-08-21 57.75 57.75 56.25 57.49 0.0M
2025-08-20 59.30 59.30 56.26 57.36 0.0M
2025-08-19 60.00 60.00 55.10 58.49 0.0M
2025-08-18 54.25 59.38 52.32 57.87 0.1M
2025-08-14 55.50 56.89 53.40 53.99 0.0M
2025-08-13 57.64 58.00 53.40 55.00 0.0M
2025-08-12 59.87 59.87 53.00 56.51 0.0M
2025-08-11 50.97 56.00 50.00 54.45 0.0M
2025-08-08 56.17 56.17 50.20 50.97 0.0M
2025-08-07 58.00 58.00 53.42 54.80 0.0M
2025-08-06 51.93 54.51 51.03 52.85 0.0M
2025-08-05 51.10 51.92 51.10 51.92 0.0M
2025-08-04 48.90 49.70 48.00 49.45 0.0M
2025-08-01 49.25 49.98 48.51 48.90 0.0M
2025-07-31 50.48 50.48 48.58 49.28 0.0M
2025-07-30 49.52 50.89 49.51 49.51 0.0M
2025-07-29 49.25 51.16 49.14 50.74 0.0M
2025-07-28 51.06 51.06 48.70 49.16 0.0M
2025-07-25 50.25 53.00 50.25 51.06 0.0M
2025-07-24 51.98 53.34 49.61 52.68 0.0M
2025-07-23 49.23 53.25 49.23 50.80 0.0M
2025-07-22 50.39 52.20 49.00 51.47 0.0M
2025-07-21 48.01 50.39 48.01 49.97 0.0M
2025-07-18 49.86 50.48 47.37 49.18 0.0M
2025-07-17 49.30 50.00 48.12 49.86 0.0M
2025-07-16 48.18 49.60 48.18 49.06 0.0M
2025-07-15 48.44 49.94 47.00 48.18 0.0M
2025-07-14 49.00 49.85 47.50 48.46 0.0M
2025-07-11 51.10 51.10 48.78 49.01 0.0M
2025-07-10 48.01 49.70 48.01 48.77 0.0M
2025-07-09 48.51 50.00 48.00 48.49 0.0M
2025-07-08 49.00 50.40 48.00 48.51 0.0M
2025-07-07 47.50 49.90 47.50 48.05 0.0M
2025-07-04 48.26 50.67 48.00 48.50 0.0M
2025-07-03 49.00 49.90 48.00 48.27 0.0M
2025-07-02 49.45 50.45 49.00 49.21 0.0M
2025-07-01 49.40 51.00 49.21 49.30 0.0M
2025-06-30 49.50 50.85 49.05 49.48 0.0M
2025-06-27 52.00 52.00 49.32 49.88 0.0M
2025-06-26 50.00 50.00 49.20 49.99 0.0M
2025-06-25 51.65 52.00 49.00 50.50 0.0M
2025-06-24 48.00 50.67 48.00 50.54 0.0M
2025-06-23 47.52 49.99 47.52 48.27 0.0M
2025-06-20 51.07 51.49 49.00 50.00 0.0M
2025-06-19 51.84 51.84 48.61 50.07 0.0M
2025-06-18 53.35 53.35 49.46 49.69 0.0M
2025-06-17 49.20 52.80 49.20 50.85 0.0M
2025-06-16 52.05 52.05 51.50 51.75 0.0M
2025-06-13 53.89 53.89 52.00 52.05 0.0M
2025-06-12 53.25 53.25 52.19 52.53 0.0M
2025-06-11 53.05 54.00 52.00 53.25 0.0M
2025-06-10 52.17 53.79 52.00 52.25 0.0M
2025-06-09 54.22 54.22 52.00 52.17 0.0M
2025-06-06 55.45 55.45 52.30 53.16 0.0M
2025-06-05 53.86 54.15 52.00 53.00 0.0M
2025-06-04 53.03 54.49 52.51 53.85 0.0M
2025-06-03 55.14 55.14 52.74 53.03 0.0M
2025-06-02 53.92 54.88 52.10 53.92 0.0M
2025-05-30 54.00 54.00 52.00 53.05 0.0M
2025-05-29 53.00 54.88 53.00 54.00 0.0M
2025-05-28 53.45 55.19 53.00 54.08 0.0M
2025-05-27 54.78 56.38 53.13 53.62 0.0M
2025-05-26 54.45 57.50 54.10 54.79 0.0M
2025-05-23 54.00 56.74 54.00 55.55 0.0M
2025-05-22 57.30 58.99 54.55 55.69 0.0M
2025-05-21 56.50 61.64 56.02 57.34 0.0M
2025-05-20 64.89 64.89 58.93 58.93 0.0M
2025-05-19 62.03 62.03 62.03 62.03 0.0M
2025-05-16 59.08 59.08 54.00 59.08 0.0M
2025-05-15 55.00 56.99 54.15 56.27 0.0M
2025-05-14 58.05 58.05 55.00 56.27 0.0M
2025-05-13 55.10 57.34 54.61 55.85 0.0M
2025-05-12 54.63 54.74 52.65 54.61 0.0M
2025-05-09 52.72 52.99 52.00 52.14 0.0M
2025-05-08 52.99 55.52 52.70 54.07 0.0M
2025-05-07 51.30 56.24 51.30 53.08 0.0M
2025-05-06 53.91 56.56 53.91 53.96 0.0M
2025-05-05 59.53 59.53 56.56 56.74 0.0M
2025-05-02 60.00 60.17 57.50 59.53 0.0M
2025-04-30 63.52 63.52 60.35 60.47 0.0M
2025-04-29 65.21 66.00 62.88 63.52 0.1M
2025-04-28 66.18 68.00 66.18 66.18 0.0M
2025-04-25 74.29 74.29 68.20 69.66 0.1M
2025-04-24 70.85 71.02 64.26 71.02 0.1M
2025-04-23 67.64 67.64 65.72 67.64 0.2M
2025-04-22 64.42 64.42 58.60 64.42 0.6M
2025-04-21 61.36 61.36 61.36 61.36 0.0M
2025-04-17 58.44 58.44 58.44 58.44 0.1M
2025-04-16 55.66 55.66 55.66 55.66 0.0M
2025-04-15 50.60 50.60 50.60 50.60 0.0M
2025-04-11 46.00 46.00 46.00 46.00 0.0M
2025-04-09 37.11 44.15 37.11 41.82 0.0M
2025-04-08 40.50 41.39 40.00 40.14 0.0M
2025-04-07 40.27 40.49 38.70 39.44 0.0M
2025-04-04 43.90 43.90 40.68 41.09 0.0M
2025-04-03 39.02 42.59 39.02 41.80 0.0M
2025-04-02 42.33 42.81 41.14 41.87 0.0M
2025-04-01 39.11 42.90 39.11 42.33 0.0M
2025-03-28 44.70 44.70 41.07 41.83 0.0M
2025-03-27 43.27 43.27 41.00 41.75 0.0M
2025-03-26 43.01 44.32 43.00 43.06 0.0M
2025-03-25 44.29 44.98 42.01 44.22 0.0M
2025-03-24 42.00 46.00 42.00 44.29 0.0M
2025-03-21 41.20 43.81 41.20 42.12 0.0M
2025-03-20 43.06 44.44 41.76 42.65 0.0M
2025-03-19 45.71 45.71 42.50 43.06 0.0M
2025-03-18 43.96 46.59 43.20 44.80 0.0M
2025-03-17 42.70 44.60 40.81 43.10 0.0M
2025-03-13 36.66 40.81 36.66 40.81 0.0M
2025-03-12 37.18 38.64 35.53 37.10 0.0M
2025-03-11 38.16 39.99 36.05 37.18 0.0M
2025-03-10 42.00 43.48 39.50 39.54 0.0M
2025-03-07 45.79 45.79 42.00 42.14 0.0M
2025-03-06 45.60 45.60 42.63 43.73 0.0M
2025-03-05 47.40 47.45 41.66 44.73 0.1M
2025-03-04 41.00 44.67 41.00 44.67 0.2M
2025-03-03 36.00 37.23 35.55 37.23 0.1M
2025-02-28 32.00 32.00 29.60 31.03 0.0M
2025-02-27 32.61 32.61 30.42 31.80 0.0M
2025-02-25 31.80 33.00 31.13 32.61 0.0M
2025-02-24 30.25 30.97 29.10 30.87 0.0M
2025-02-21 31.06 32.87 29.00 29.63 0.0M
2025-02-20 31.88 31.88 30.08 31.06 0.0M
2025-02-19 30.66 32.49 30.60 31.09 0.0M
2025-02-18 33.58 33.60 29.35 30.38 0.0M
2025-02-17 30.86 33.98 30.35 32.23 0.0M
2025-02-14 36.69 36.69 33.80 34.13 0.0M
2025-02-13 35.76 37.89 35.41 35.53 0.0M
2025-02-12 36.56 36.98 32.70 35.76 0.0M
2025-02-11 39.00 39.00 33.69 34.98 0.0M
2025-02-10 44.55 44.55 38.00 38.73 0.0M
2025-02-07 43.24 44.50 42.39 43.89 0.0M
2025-02-06 43.43 43.70 42.08 43.24 0.0M
2025-02-05 43.69 43.69 41.13 42.17 0.0M
2025-02-04 43.47 43.47 41.00 42.88 0.0M
2025-02-03 46.53 46.53 40.72 41.42 0.0M
2025-02-01 46.71 46.71 43.99 44.49 0.0M
2025-01-31 44.88 44.99 43.17 43.80 0.0M
2025-01-30 43.79 45.48 43.79 44.00 0.0M
2025-01-29 42.89 46.01 42.75 43.79 0.0M
2025-01-28 43.25 44.78 41.90 42.67 0.0M
2025-01-27 45.41 46.90 43.20 43.89 0.0M
2025-01-24 46.46 46.82 45.00 45.41 0.0M
2025-01-23 44.66 46.94 44.65 45.55 0.0M
2025-01-22 48.99 48.99 45.21 45.57 0.0M
2025-01-21 48.00 48.00 46.15 47.83 0.0M
2025-01-20 49.00 49.00 46.20 47.09 0.0M
2025-01-17 47.45 48.00 46.43 47.62 0.0M
2025-01-16 46.22 47.82 46.22 47.45 0.0M
2025-01-15 48.15 48.87 46.10 46.22 0.0M
2025-01-14 45.23 47.65 44.71 46.36 0.0M
2025-01-13 49.95 49.95 44.00 44.34 0.0M
2025-01-10 50.65 50.65 47.81 49.16 0.0M
2025-01-09 51.01 52.50 50.65 50.80 0.0M
2025-01-08 52.89 53.93 51.03 51.25 0.0M
2025-01-07 48.65 52.00 48.65 51.71 0.0M
2025-01-06 53.85 55.80 48.30 50.66 0.0M
2025-01-03 56.74 56.74 53.01 53.85 0.0M
2025-01-02 55.35 59.39 53.55 55.19 0.1M
2025-01-01 50.20 58.00 49.00 55.29 0.0M