Jupiter Infomedia (JUPT)

JUPT
🏛️ India →
51.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 51.00 51.00 51.00 51.00 0.2K
09:30 51.00 51.00 51.00 51.00 0.1K
09:35 51.84 51.84 51.84 51.84 0.0K
10:00 51.00 51.00 51.00 51.00 0.0K
10:05 51.10 51.10 51.10 51.10 0.0K
10:55 51.05 51.05 51.05 51.05 0.0K
11:00 51.00 51.00 51.00 51.00 0.0K
11:20 51.00 51.00 51.00 51.00 0.0K
11:40 51.00 51.00 51.00 51.00 0.2K
12:50 51.25 51.25 51.25 51.25 0.0K
12:55 51.55 51.55 51.55 51.55 0.0K
13:25 51.00 51.00 50.58 50.58 0.2K
13:30 50.15 50.15 50.12 50.12 0.1K
13:35 50.12 50.12 50.12 50.12 0.0K
14:40 50.14 50.14 50.14 50.14 0.0K
14:50 50.12 50.12 50.12 50.12 0.2K
15:00 50.89 50.89 50.89 50.89 0.0K
15:05 50.12 50.12 50.12 50.12 0.0K
15:10 50.89 50.89 50.12 50.12 0.0K
15:15 50.00 50.92 50.00 50.92 2.6K
15:25 50.01 50.01 50.01 50.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles