7.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.76 | 7.71 | 7.73 | 2,030.5K |
| 09:35 | 7.73 | 7.77 | 7.71 | 7.74 | 1,117.6K |
| 09:40 | 7.74 | 7.74 | 7.66 | 7.66 | 2,407.9K |
| 09:45 | 7.66 | 7.69 | 7.66 | 7.66 | 1,294.3K |
| 09:50 | 7.67 | 7.67 | 7.61 | 7.61 | 2,161.6K |
| 09:55 | 7.60 | 7.62 | 7.54 | 7.58 | 3,736.7K |
| 10:00 | 7.58 | 7.59 | 7.55 | 7.59 | 1,783.5K |
| 10:05 | 7.59 | 7.61 | 7.58 | 7.60 | 792.1K |
| 10:10 | 7.59 | 7.62 | 7.59 | 7.61 | 640.3K |
| 10:15 | 7.61 | 7.61 | 7.58 | 7.58 | 598.8K |
| 10:20 | 7.58 | 7.59 | 7.56 | 7.56 | 1,130.0K |
| 10:25 | 7.56 | 7.61 | 7.56 | 7.61 | 779.5K |
| 10:30 | 7.61 | 7.63 | 7.60 | 7.61 | 472.9K |
| 10:35 | 7.60 | 7.61 | 7.58 | 7.59 | 457.4K |
| 10:40 | 7.59 | 7.60 | 7.57 | 7.57 | 545.8K |
| 10:45 | 7.57 | 7.57 | 7.56 | 7.57 | 439.9K |
| 10:50 | 7.57 | 7.57 | 7.56 | 7.57 | 592.4K |
| 10:55 | 7.57 | 7.59 | 7.57 | 7.57 | 296.6K |
| 11:00 | 7.58 | 7.58 | 7.57 | 7.58 | 463.0K |
| 11:05 | 7.58 | 7.58 | 7.56 | 7.57 | 267.9K |
| 11:10 | 7.57 | 7.57 | 7.56 | 7.57 | 435.2K |
| 11:15 | 7.57 | 7.57 | 7.56 | 7.57 | 286.5K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.57 | 426.2K |
| 11:25 | 7.56 | 7.58 | 7.56 | 7.57 | 542.3K |
| 13:00 | 7.57 | 7.58 | 7.56 | 7.56 | 548.6K |
| 13:05 | 7.56 | 7.58 | 7.53 | 7.58 | 2,637.1K |
| 13:10 | 7.57 | 7.57 | 7.55 | 7.55 | 431.8K |
| 13:15 | 7.56 | 7.56 | 7.55 | 7.56 | 412.8K |
| 13:20 | 7.55 | 7.59 | 7.54 | 7.58 | 1,116.3K |
| 13:25 | 7.58 | 7.58 | 7.56 | 7.56 | 270.7K |
| 13:30 | 7.56 | 7.57 | 7.54 | 7.54 | 352.7K |
| 13:35 | 7.55 | 7.56 | 7.54 | 7.55 | 430.7K |
| 13:40 | 7.55 | 7.56 | 7.54 | 7.54 | 471.7K |
| 13:45 | 7.54 | 7.55 | 7.54 | 7.55 | 574.4K |
| 13:50 | 7.54 | 7.56 | 7.54 | 7.55 | 573.7K |
| 13:55 | 7.55 | 7.55 | 7.54 | 7.55 | 481.1K |
| 14:00 | 7.54 | 7.55 | 7.53 | 7.53 | 398.0K |
| 14:05 | 7.53 | 7.54 | 7.53 | 7.53 | 651.7K |
| 14:10 | 7.53 | 7.55 | 7.53 | 7.54 | 678.0K |
| 14:15 | 7.55 | 7.55 | 7.53 | 7.54 | 363.0K |
| 14:20 | 7.53 | 7.57 | 7.53 | 7.56 | 1,028.6K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.56 | 357.4K |
| 14:30 | 7.57 | 7.59 | 7.56 | 7.59 | 609.1K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.58 | 593.2K |
| 14:40 | 7.58 | 7.59 | 7.58 | 7.58 | 305.6K |
| 14:45 | 7.59 | 7.59 | 7.58 | 7.58 | 671.5K |
| 14:50 | 7.59 | 7.65 | 7.58 | 7.63 | 2,588.9K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.63 | 592.6K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 540.0K |