7.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.96 | 7.84 | 7.96 | 3,604.3K |
| 09:35 | 7.96 | 7.97 | 7.87 | 7.88 | 1,416.8K |
| 09:40 | 7.88 | 7.88 | 7.78 | 7.80 | 3,631.1K |
| 09:45 | 7.80 | 7.92 | 7.80 | 7.85 | 1,428.4K |
| 09:50 | 7.84 | 7.86 | 7.83 | 7.83 | 812.0K |
| 09:55 | 7.84 | 7.84 | 7.80 | 7.81 | 1,210.8K |
| 10:00 | 7.81 | 7.82 | 7.77 | 7.80 | 2,422.6K |
| 10:05 | 7.80 | 7.80 | 7.77 | 7.78 | 1,026.5K |
| 10:10 | 7.78 | 7.80 | 7.78 | 7.79 | 670.2K |
| 10:15 | 7.80 | 7.83 | 7.79 | 7.80 | 696.7K |
| 10:20 | 7.80 | 7.80 | 7.79 | 7.79 | 541.4K |
| 10:25 | 7.79 | 7.82 | 7.79 | 7.81 | 467.0K |
| 10:30 | 7.81 | 7.81 | 7.79 | 7.80 | 557.4K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.79 | 567.3K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.78 | 909.1K |
| 10:45 | 7.77 | 7.79 | 7.77 | 7.78 | 638.4K |
| 10:50 | 7.78 | 7.78 | 7.76 | 7.76 | 1,224.2K |
| 10:55 | 7.76 | 7.76 | 7.73 | 7.74 | 1,527.2K |
| 11:00 | 7.74 | 7.76 | 7.73 | 7.74 | 663.0K |
| 11:05 | 7.73 | 7.77 | 7.73 | 7.77 | 505.8K |
| 11:10 | 7.76 | 7.77 | 7.76 | 7.76 | 203.9K |
| 11:15 | 7.76 | 7.77 | 7.75 | 7.76 | 278.2K |
| 11:20 | 7.75 | 7.78 | 7.75 | 7.78 | 291.5K |
| 11:25 | 7.77 | 7.78 | 7.76 | 7.77 | 244.0K |
| 13:00 | 7.77 | 7.84 | 7.77 | 7.82 | 943.9K |
| 13:05 | 7.82 | 7.82 | 7.80 | 7.81 | 339.3K |
| 13:10 | 7.82 | 7.82 | 7.81 | 7.82 | 304.7K |
| 13:15 | 7.82 | 7.82 | 7.80 | 7.80 | 318.3K |
| 13:20 | 7.80 | 7.80 | 7.78 | 7.78 | 316.2K |
| 13:25 | 7.79 | 7.79 | 7.76 | 7.77 | 432.4K |
| 13:30 | 7.76 | 7.78 | 7.76 | 7.76 | 388.0K |
| 13:35 | 7.77 | 7.77 | 7.75 | 7.75 | 690.3K |
| 13:40 | 7.75 | 7.76 | 7.75 | 7.75 | 365.7K |
| 13:45 | 7.75 | 7.77 | 7.75 | 7.77 | 348.5K |
| 13:50 | 7.77 | 7.77 | 7.75 | 7.75 | 391.2K |
| 13:55 | 7.76 | 7.76 | 7.75 | 7.75 | 366.6K |
| 14:00 | 7.76 | 7.77 | 7.75 | 7.77 | 280.7K |
| 14:05 | 7.77 | 7.80 | 7.77 | 7.78 | 701.8K |
| 14:10 | 7.79 | 7.79 | 7.77 | 7.78 | 201.4K |
| 14:15 | 7.78 | 7.80 | 7.78 | 7.78 | 241.1K |
| 14:20 | 7.78 | 7.79 | 7.77 | 7.78 | 311.8K |
| 14:25 | 7.79 | 7.82 | 7.78 | 7.81 | 545.3K |
| 14:30 | 7.82 | 7.82 | 7.79 | 7.80 | 296.0K |
| 14:35 | 7.80 | 7.80 | 7.79 | 7.80 | 311.9K |
| 14:40 | 7.79 | 7.80 | 7.78 | 7.78 | 396.6K |
| 14:45 | 7.78 | 7.79 | 7.78 | 7.78 | 607.0K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.77 | 1,067.1K |
| 14:55 | 7.78 | 7.78 | 7.77 | 7.77 | 563.2K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 764.0K |