7.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.30 | 8.22 | 8.30 | 2,259.8K |
| 09:35 | 8.31 | 8.31 | 8.24 | 8.24 | 1,367.2K |
| 09:40 | 8.24 | 8.25 | 8.23 | 8.25 | 858.9K |
| 09:45 | 8.24 | 8.25 | 8.17 | 8.17 | 1,811.1K |
| 09:50 | 8.17 | 8.17 | 8.09 | 8.10 | 3,449.4K |
| 09:55 | 8.10 | 8.13 | 8.10 | 8.12 | 1,340.7K |
| 10:00 | 8.11 | 8.12 | 8.09 | 8.09 | 1,472.1K |
| 10:05 | 8.10 | 8.10 | 8.02 | 8.03 | 3,609.7K |
| 10:10 | 8.03 | 8.07 | 8.02 | 8.05 | 1,485.1K |
| 10:15 | 8.04 | 8.04 | 8.02 | 8.03 | 1,818.0K |
| 10:20 | 8.03 | 8.06 | 8.03 | 8.04 | 771.8K |
| 10:25 | 8.04 | 8.05 | 7.96 | 7.96 | 3,724.4K |
| 10:30 | 7.96 | 7.96 | 7.82 | 7.85 | 6,075.5K |
| 10:35 | 7.84 | 7.98 | 7.81 | 7.94 | 3,556.5K |
| 10:40 | 7.93 | 8.02 | 7.92 | 8.01 | 1,536.5K |
| 10:45 | 8.01 | 8.02 | 7.99 | 8.00 | 971.1K |
| 10:50 | 8.00 | 8.00 | 7.95 | 7.97 | 838.3K |
| 10:55 | 7.97 | 7.98 | 7.96 | 7.98 | 609.2K |
| 11:00 | 7.98 | 8.00 | 7.98 | 7.98 | 782.4K |
| 11:05 | 7.98 | 7.99 | 7.97 | 7.97 | 505.1K |
| 11:10 | 7.98 | 7.98 | 7.95 | 7.96 | 555.9K |
| 11:15 | 7.96 | 7.96 | 7.91 | 7.93 | 679.6K |
| 11:20 | 7.93 | 7.96 | 7.92 | 7.92 | 344.9K |
| 11:25 | 7.92 | 7.93 | 7.90 | 7.91 | 576.0K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.8K |
| 13:00 | 7.90 | 7.91 | 7.89 | 7.89 | 854.7K |
| 13:05 | 7.89 | 7.89 | 7.86 | 7.87 | 1,041.2K |
| 13:10 | 7.87 | 7.90 | 7.87 | 7.89 | 359.8K |
| 13:15 | 7.89 | 7.90 | 7.87 | 7.88 | 614.0K |
| 13:20 | 7.87 | 7.88 | 7.84 | 7.84 | 902.2K |
| 13:25 | 7.84 | 7.85 | 7.83 | 7.84 | 809.2K |
| 13:30 | 7.84 | 7.84 | 7.82 | 7.83 | 924.8K |
| 13:35 | 7.83 | 7.83 | 7.81 | 7.82 | 1,224.0K |
| 13:40 | 7.82 | 7.85 | 7.81 | 7.85 | 1,382.3K |
| 13:45 | 7.84 | 7.85 | 7.83 | 7.84 | 925.0K |
| 13:50 | 7.84 | 7.84 | 7.81 | 7.82 | 741.8K |
| 13:55 | 7.81 | 7.83 | 7.81 | 7.83 | 675.7K |
| 14:00 | 7.83 | 7.84 | 7.82 | 7.83 | 475.8K |
| 14:05 | 7.84 | 7.88 | 7.83 | 7.88 | 778.8K |
| 14:10 | 7.88 | 7.91 | 7.87 | 7.91 | 627.8K |
| 14:15 | 7.91 | 7.91 | 7.86 | 7.86 | 756.7K |
| 14:20 | 7.86 | 7.87 | 7.86 | 7.87 | 662.3K |
| 14:25 | 7.87 | 7.87 | 7.83 | 7.84 | 881.5K |
| 14:30 | 7.83 | 7.84 | 7.81 | 7.81 | 1,073.0K |
| 14:35 | 7.82 | 7.82 | 7.81 | 7.82 | 1,193.6K |
| 14:40 | 7.81 | 7.82 | 7.79 | 7.80 | 3,082.6K |
| 14:45 | 7.80 | 7.80 | 7.69 | 7.70 | 3,273.5K |
| 14:50 | 7.69 | 7.74 | 7.68 | 7.74 | 3,368.4K |
| 14:55 | 7.74 | 7.77 | 7.74 | 7.76 | 1,201.2K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |