7.37
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.98 | 8.45 | 8.95 | 22,101.3K |
| 09:35 | 8.95 | 8.95 | 8.73 | 8.83 | 6,318.2K |
| 09:40 | 8.81 | 8.83 | 8.70 | 8.70 | 5,141.3K |
| 09:45 | 8.69 | 8.75 | 8.62 | 8.66 | 7,056.7K |
| 09:50 | 8.68 | 8.80 | 8.67 | 8.80 | 3,769.5K |
| 09:55 | 8.81 | 8.81 | 8.70 | 8.71 | 2,079.2K |
| 10:00 | 8.71 | 8.95 | 8.71 | 8.88 | 8,744.9K |
| 10:05 | 8.89 | 8.89 | 8.81 | 8.83 | 3,128.9K |
| 10:10 | 8.83 | 8.84 | 8.80 | 8.82 | 1,738.8K |
| 10:15 | 8.81 | 8.83 | 8.80 | 8.82 | 1,821.8K |
| 10:20 | 8.82 | 8.82 | 8.77 | 8.78 | 1,735.4K |
| 10:25 | 8.78 | 8.90 | 8.77 | 8.88 | 2,071.1K |
| 10:30 | 8.88 | 8.89 | 8.84 | 8.89 | 1,995.5K |
| 10:35 | 8.89 | 8.90 | 8.87 | 8.87 | 1,852.8K |
| 10:40 | 8.88 | 8.90 | 8.87 | 8.89 | 2,200.7K |
| 10:45 | 8.90 | 8.96 | 8.89 | 8.94 | 3,877.1K |
| 10:50 | 8.94 | 8.94 | 8.88 | 8.88 | 1,948.5K |
| 10:55 | 8.88 | 8.89 | 8.87 | 8.88 | 1,392.9K |
| 11:00 | 8.88 | 8.88 | 8.81 | 8.82 | 1,309.9K |
| 11:05 | 8.81 | 8.87 | 8.81 | 8.84 | 845.8K |
| 11:10 | 8.84 | 8.87 | 8.83 | 8.83 | 692.8K |
| 11:15 | 8.84 | 8.84 | 8.77 | 8.77 | 1,754.2K |
| 11:20 | 8.76 | 8.78 | 8.73 | 8.74 | 1,785.1K |
| 11:25 | 8.74 | 8.77 | 8.70 | 8.77 | 1,678.6K |
| 11:30 | 8.76 | 8.76 | 8.76 | 8.76 | 6.0K |
| 13:00 | 8.77 | 8.80 | 8.71 | 8.71 | 1,256.5K |
| 13:05 | 8.72 | 8.72 | 8.68 | 8.69 | 1,857.5K |
| 13:10 | 8.69 | 8.75 | 8.69 | 8.71 | 1,120.5K |
| 13:15 | 8.71 | 8.72 | 8.68 | 8.69 | 1,499.1K |
| 13:20 | 8.69 | 8.70 | 8.68 | 8.70 | 1,188.9K |
| 13:25 | 8.69 | 8.70 | 8.66 | 8.66 | 2,321.3K |
| 13:30 | 8.66 | 8.67 | 8.63 | 8.63 | 2,362.2K |
| 13:35 | 8.63 | 8.69 | 8.61 | 8.68 | 2,293.2K |
| 13:40 | 8.69 | 8.70 | 8.65 | 8.65 | 1,266.4K |
| 13:45 | 8.66 | 8.66 | 8.62 | 8.65 | 1,228.5K |
| 13:50 | 8.65 | 8.65 | 8.62 | 8.62 | 1,281.9K |
| 13:55 | 8.62 | 8.63 | 8.60 | 8.61 | 2,598.7K |
| 14:00 | 8.61 | 8.68 | 8.61 | 8.68 | 1,349.0K |
| 14:05 | 8.68 | 8.68 | 8.63 | 8.64 | 1,151.9K |
| 14:10 | 8.64 | 8.65 | 8.63 | 8.63 | 1,589.8K |
| 14:15 | 8.63 | 8.65 | 8.63 | 8.64 | 1,111.6K |
| 14:20 | 8.65 | 8.65 | 8.63 | 8.64 | 1,375.7K |
| 14:25 | 8.63 | 8.65 | 8.63 | 8.65 | 1,312.3K |
| 14:30 | 8.64 | 8.65 | 8.64 | 8.65 | 1,721.3K |
| 14:35 | 8.65 | 8.65 | 8.64 | 8.65 | 1,550.4K |
| 14:40 | 8.64 | 8.68 | 8.64 | 8.68 | 2,298.3K |
| 14:45 | 8.67 | 8.68 | 8.66 | 8.67 | 2,289.9K |
| 14:50 | 8.66 | 8.67 | 8.65 | 8.65 | 4,177.2K |
| 14:55 | 8.66 | 8.66 | 8.65 | 8.66 | 2,693.1K |
| 15:40 | 8.66 | 8.66 | 8.66 | 8.66 | 1,866.6K |