21.49
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.31 | 14.40 | 14.31 | 14.40 | 2.5K |
| 09:35 | 13.90 | 14.39 | 13.80 | 14.00 | 14.0K |
| 09:40 | 14.00 | 14.00 | 13.80 | 13.99 | 3.1K |
| 09:45 | 13.99 | 13.99 | 13.99 | 13.99 | 0.2K |
| 09:50 | 13.99 | 14.00 | 13.90 | 13.90 | 11.6K |
| 09:55 | 14.00 | 14.00 | 14.00 | 14.00 | 4.4K |
| 10:00 | 14.10 | 14.10 | 13.87 | 13.87 | 6.5K |
| 10:05 | 14.00 | 14.10 | 14.00 | 14.10 | 20.5K |
| 10:10 | 14.00 | 14.00 | 14.00 | 14.00 | 2.3K |
| 10:20 | 14.00 | 14.00 | 13.85 | 13.90 | 13.1K |
| 10:25 | 14.00 | 14.00 | 14.00 | 14.00 | 16.1K |
| 10:30 | 14.00 | 14.10 | 14.00 | 14.10 | 7.1K |
| 10:35 | 14.00 | 14.10 | 14.00 | 14.00 | 3.1K |
| 10:40 | 14.10 | 14.10 | 14.00 | 14.00 | 27.4K |
| 10:45 | 14.00 | 14.00 | 14.00 | 14.00 | 34.4K |
| 10:50 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0K |
| 10:55 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 11:00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.6K |
| 11:05 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 11:15 | 14.08 | 14.20 | 14.04 | 14.20 | 19.0K |
| 11:20 | 14.20 | 14.30 | 14.20 | 14.22 | 13.0K |
| 11:25 | 14.20 | 14.20 | 14.13 | 14.13 | 0.5K |
| 11:30 | 14.19 | 14.22 | 14.19 | 14.22 | 3.5K |
| 11:35 | 14.19 | 14.19 | 14.19 | 14.19 | 0.2K |
| 11:40 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |
| 11:45 | 14.20 | 14.20 | 14.20 | 14.20 | 10.5K |
| 11:55 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 12:00 | 14.20 | 14.22 | 14.20 | 14.22 | 4.3K |
| 12:15 | 14.14 | 14.14 | 14.14 | 14.14 | 0.5K |
| 12:20 | 14.22 | 14.22 | 14.21 | 14.21 | 1.4K |
| 12:50 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 12:55 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |
| 13:20 | 14.18 | 14.18 | 14.18 | 14.18 | 1.4K |
| 13:30 | 14.18 | 14.21 | 14.18 | 14.20 | 40.4K |
| 13:35 | 14.21 | 14.21 | 14.13 | 14.13 | 0.5K |
| 13:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 13:45 | 14.10 | 14.10 | 14.10 | 14.10 | 5.9K |
| 13:50 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 13:55 | 14.02 | 14.02 | 14.00 | 14.00 | 14.4K |
| 14:05 | 14.01 | 14.15 | 14.01 | 14.02 | 9.6K |
| 14:10 | 14.01 | 14.14 | 14.00 | 14.14 | 16.3K |
| 14:20 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 26.5K |
| 14:40 | 14.01 | 14.01 | 14.01 | 14.01 | 13.0K |
| 14:45 | 14.10 | 14.10 | 14.05 | 14.05 | 2.8K |
| 14:50 | 14.10 | 14.13 | 14.10 | 14.13 | 1.5K |
| 15:10 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 15:15 | 14.10 | 14.10 | 14.05 | 14.05 | 0.6K |
| 15:20 | 14.05 | 14.10 | 14.04 | 14.10 | 66.6K |
| 15:25 | 14.04 | 14.20 | 14.00 | 14.00 | 82.1K |
| 16:25 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |