1.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 497.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 219.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,624.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 110.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,168.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,739.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,293.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,570.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,669.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,093.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,181.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,770.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,091.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 760.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,029.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 634.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 126.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,097.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 876.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,220.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 332.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,783.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 654.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,042.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 975.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 398.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 707.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,278.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,012.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 415.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 278.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 218.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 428.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 248.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 247.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,759.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 614.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 147.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 566.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,383.3K |