7.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.11 | 7.08 | 7.09 | 468.5K |
| 09:35 | 7.09 | 7.11 | 7.07 | 7.11 | 713.4K |
| 09:40 | 7.10 | 7.12 | 7.09 | 7.11 | 414.5K |
| 09:45 | 7.12 | 7.12 | 7.10 | 7.10 | 351.3K |
| 09:50 | 7.10 | 7.11 | 7.09 | 7.10 | 704.2K |
| 09:55 | 7.09 | 7.10 | 7.07 | 7.07 | 297.6K |
| 10:00 | 7.07 | 7.08 | 7.06 | 7.07 | 472.3K |
| 10:05 | 7.07 | 7.07 | 7.05 | 7.05 | 461.2K |
| 10:10 | 7.05 | 7.06 | 7.01 | 7.04 | 883.9K |
| 10:15 | 7.04 | 7.04 | 7.02 | 7.03 | 207.5K |
| 10:20 | 7.02 | 7.04 | 7.02 | 7.03 | 235.7K |
| 10:25 | 7.03 | 7.03 | 7.00 | 7.01 | 834.0K |
| 10:30 | 7.01 | 7.02 | 6.98 | 6.99 | 929.8K |
| 10:35 | 6.99 | 7.03 | 6.99 | 7.00 | 451.8K |
| 10:40 | 7.01 | 7.03 | 6.99 | 7.02 | 315.6K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 138.0K |
| 10:50 | 7.02 | 7.05 | 7.02 | 7.05 | 332.8K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.04 | 215.6K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.02 | 104.1K |
| 11:05 | 7.02 | 7.04 | 7.01 | 7.01 | 194.6K |
| 11:10 | 7.01 | 7.04 | 7.01 | 7.01 | 176.5K |
| 11:15 | 7.01 | 7.04 | 7.01 | 7.04 | 306.3K |
| 11:20 | 7.04 | 7.04 | 7.01 | 7.02 | 268.6K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.01 | 139.2K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 13:00 | 7.02 | 7.02 | 6.99 | 6.99 | 316.4K |
| 13:05 | 7.00 | 7.01 | 6.99 | 7.00 | 219.4K |
| 13:10 | 6.99 | 7.03 | 6.99 | 7.02 | 262.9K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.02 | 105.8K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 99.6K |
| 13:25 | 7.02 | 7.05 | 7.02 | 7.04 | 225.1K |
| 13:30 | 7.04 | 7.05 | 7.02 | 7.02 | 184.2K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.02 | 196.8K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.02 | 137.3K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.01 | 134.6K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.03 | 77.4K |
| 13:55 | 7.03 | 7.06 | 7.02 | 7.05 | 293.6K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.05 | 326.4K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.04 | 110.0K |
| 14:10 | 7.04 | 7.04 | 7.02 | 7.04 | 168.8K |
| 14:15 | 7.03 | 7.07 | 7.03 | 7.06 | 328.9K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.08 | 245.8K |
| 14:25 | 7.08 | 7.09 | 7.07 | 7.08 | 197.6K |
| 14:30 | 7.09 | 7.09 | 7.07 | 7.09 | 188.8K |
| 14:35 | 7.08 | 7.10 | 7.08 | 7.09 | 245.8K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.08 | 111.1K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.09 | 301.7K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.09 | 359.3K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.09 | 130.2K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7.01 | 7.26 | 6.97 | 7.20 | 23.9M |
| 2025-09-25 | 7.11 | 7.13 | 7.01 | 7.03 | 18.1M |
| 2025-09-24 | 7.09 | 7.14 | 7.01 | 7.13 | 17.2M |
| 2025-09-23 | 7.07 | 7.12 | 6.97 | 7.10 | 14.8M |
| 2025-09-22 | 7.20 | 7.21 | 7.01 | 7.10 | 18.6M |
| 2025-09-19 | 7.16 | 7.22 | 7.14 | 7.18 | 15.0M |
| 2025-09-18 | 7.40 | 7.40 | 7.13 | 7.15 | 31.2M |
| 2025-09-17 | 7.45 | 7.48 | 7.33 | 7.39 | 18.7M |
| 2025-09-16 | 7.60 | 7.60 | 7.36 | 7.45 | 21.1M |
| 2025-09-15 | 7.73 | 7.76 | 7.56 | 7.58 | 21.1M |
| 2025-09-12 | 7.73 | 7.84 | 7.67 | 7.76 | 21.4M |
| 2025-09-11 | 7.66 | 7.73 | 7.58 | 7.72 | 21.6M |
| 2025-09-10 | 7.69 | 7.76 | 7.61 | 7.70 | 21.6M |
| 2025-09-09 | 7.83 | 7.89 | 7.67 | 7.70 | 30.7M |
| 2025-09-08 | 7.59 | 7.93 | 7.57 | 7.86 | 47.8M |
| 2025-09-05 | 7.47 | 7.60 | 7.44 | 7.58 | 29.1M |
| 2025-09-04 | 7.41 | 7.53 | 7.39 | 7.46 | 27.6M |
| 2025-09-03 | 7.53 | 7.57 | 7.34 | 7.42 | 22.9M |
| 2025-09-02 | 7.56 | 7.60 | 7.45 | 7.53 | 35.8M |
| 2025-09-01 | 7.25 | 7.59 | 7.23 | 7.58 | 61.4M |
| 2025-08-29 | 7.24 | 7.35 | 7.19 | 7.24 | 21.9M |
| 2025-08-28 | 7.27 | 7.34 | 7.05 | 7.23 | 36.2M |
| 2025-08-27 | 7.46 | 7.56 | 7.27 | 7.27 | 39.2M |
| 2025-08-26 | 7.52 | 7.54 | 7.45 | 7.47 | 25.1M |
| 2025-08-25 | 7.55 | 7.58 | 7.49 | 7.52 | 32.3M |
| 2025-08-22 | 7.58 | 7.59 | 7.43 | 7.52 | 25.6M |
| 2025-08-21 | 7.55 | 7.59 | 7.52 | 7.56 | 30.8M |
| 2025-08-20 | 7.48 | 7.53 | 7.45 | 7.53 | 28.7M |
| 2025-08-19 | 7.43 | 7.55 | 7.40 | 7.50 | 44.9M |
| 2025-08-18 | 7.37 | 7.51 | 7.27 | 7.40 | 51.2M |
| 2025-08-15 | 7.38 | 7.46 | 7.36 | 7.44 | 25.4M |
| 2025-08-14 | 7.54 | 7.55 | 7.37 | 7.39 | 24.9M |
| 2025-08-13 | 7.47 | 7.55 | 7.45 | 7.54 | 24.9M |
| 2025-08-12 | 7.40 | 7.47 | 7.38 | 7.46 | 21.8M |
| 2025-08-11 | 7.40 | 7.42 | 7.31 | 7.38 | 22.8M |
| 2025-08-08 | 7.26 | 7.40 | 7.26 | 7.37 | 21.5M |
| 2025-08-07 | 7.35 | 7.35 | 7.25 | 7.28 | 16.1M |
| 2025-08-06 | 7.34 | 7.38 | 7.30 | 7.33 | 14.4M |
| 2025-08-05 | 7.32 | 7.36 | 7.28 | 7.36 | 17.1M |
| 2025-08-04 | 7.24 | 7.35 | 7.21 | 7.34 | 23.3M |
| 2025-08-01 | 7.14 | 7.24 | 7.13 | 7.22 | 18.8M |
| 2025-07-31 | 7.31 | 7.32 | 7.14 | 7.16 | 26.3M |
| 2025-07-30 | 7.28 | 7.37 | 7.25 | 7.29 | 28.8M |
| 2025-07-29 | 7.35 | 7.36 | 7.22 | 7.28 | 28.4M |
| 2025-07-28 | 7.43 | 7.44 | 7.30 | 7.34 | 34.9M |
| 2025-07-25 | 7.50 | 7.53 | 7.38 | 7.39 | 33.2M |
| 2025-07-24 | 7.48 | 7.52 | 7.40 | 7.49 | 37.6M |
| 2025-07-23 | 7.63 | 7.71 | 7.48 | 7.50 | 43.9M |
| 2025-07-22 | 7.75 | 7.77 | 7.56 | 7.65 | 50.5M |
| 2025-07-21 | 7.71 | 7.81 | 7.71 | 7.77 | 34.3M |
| 2025-07-18 | 7.79 | 7.83 | 7.68 | 7.76 | 39.3M |
| 2025-07-17 | 7.80 | 7.85 | 7.72 | 7.78 | 37.8M |
| 2025-07-16 | 8.08 | 8.14 | 7.73 | 7.78 | 64.2M |
| 2025-07-15 | 8.42 | 8.49 | 7.85 | 7.99 | 128.0M |
| 2025-07-14 | 7.89 | 8.38 | 7.83 | 8.38 | 44.1M |
| 2025-07-11 | 7.55 | 7.66 | 7.45 | 7.62 | 26.7M |
| 2025-07-10 | 7.58 | 7.70 | 7.48 | 7.59 | 27.6M |
| 2025-07-09 | 7.58 | 7.76 | 7.56 | 7.58 | 30.1M |
| 2025-07-08 | 7.80 | 7.81 | 7.54 | 7.63 | 50.2M |
| 2025-07-07 | 7.58 | 7.85 | 7.31 | 7.76 | 71.4M |
| 2025-07-04 | 7.20 | 7.34 | 7.18 | 7.28 | 31.9M |
| 2025-07-03 | 7.17 | 7.20 | 7.09 | 7.16 | 19.3M |
| 2025-07-02 | 7.09 | 7.25 | 7.05 | 7.17 | 37.0M |
| 2025-07-01 | 6.91 | 7.16 | 6.87 | 7.05 | 36.0M |
| 2025-06-30 | 6.91 | 6.99 | 6.80 | 6.91 | 42.3M |
| 2025-06-27 | 7.23 | 7.30 | 6.93 | 6.99 | 45.7M |
| 2025-06-26 | 7.27 | 7.39 | 7.17 | 7.23 | 29.0M |
| 2025-06-25 | 7.34 | 7.39 | 7.23 | 7.30 | 25.2M |
| 2025-06-24 | 7.10 | 7.45 | 7.10 | 7.33 | 30.5M |
| 2025-06-23 | 7.06 | 7.16 | 6.95 | 7.13 | 29.7M |
| 2025-06-20 | 7.10 | 7.20 | 7.05 | 7.12 | 20.1M |
| 2025-06-19 | 7.48 | 7.49 | 7.04 | 7.13 | 49.6M |
| 2025-06-18 | 7.39 | 7.47 | 7.24 | 7.45 | 30.7M |
| 2025-06-17 | 7.32 | 7.67 | 7.21 | 7.52 | 41.0M |
| 2025-06-16 | 7.15 | 7.44 | 7.12 | 7.33 | 35.5M |
| 2025-06-13 | 7.12 | 7.23 | 7.10 | 7.15 | 23.4M |
| 2025-06-12 | 7.21 | 7.22 | 7.11 | 7.15 | 19.9M |
| 2025-06-11 | 7.23 | 7.30 | 7.15 | 7.18 | 26.8M |
| 2025-06-10 | 7.10 | 7.31 | 7.08 | 7.21 | 42.8M |
| 2025-06-09 | 7.09 | 7.13 | 6.99 | 7.12 | 26.7M |
| 2025-06-06 | 7.01 | 7.09 | 6.95 | 7.08 | 25.2M |
| 2025-06-05 | 7.27 | 7.28 | 7.01 | 7.03 | 31.4M |
| 2025-06-04 | 7.09 | 7.18 | 7.03 | 7.15 | 27.8M |
| 2025-06-03 | 6.78 | 7.11 | 6.76 | 7.10 | 44.1M |
| 2025-05-30 | 6.97 | 7.06 | 6.78 | 6.79 | 37.2M |
| 2025-05-29 | 6.97 | 7.00 | 6.90 | 6.97 | 28.0M |
| 2025-05-28 | 7.07 | 7.22 | 6.97 | 7.00 | 39.9M |
| 2025-05-27 | 7.03 | 7.17 | 7.00 | 7.09 | 43.1M |
| 2025-05-26 | 6.90 | 7.23 | 6.78 | 7.12 | 90.4M |
| 2025-05-23 | 6.61 | 6.85 | 6.57 | 6.76 | 63.3M |
| 2025-05-22 | 6.74 | 6.84 | 6.58 | 6.62 | 46.3M |
| 2025-05-21 | 6.84 | 6.94 | 6.78 | 6.79 | 59.3M |
| 2025-05-20 | 6.64 | 6.82 | 6.61 | 6.81 | 52.3M |
| 2025-05-19 | 6.55 | 6.73 | 6.55 | 6.66 | 43.8M |
| 2025-05-16 | 6.45 | 6.68 | 6.44 | 6.51 | 41.6M |
| 2025-05-15 | 6.69 | 6.75 | 6.46 | 6.48 | 51.8M |
| 2025-05-14 | 6.69 | 6.73 | 6.60 | 6.70 | 47.0M |
| 2025-05-13 | 6.60 | 6.74 | 6.52 | 6.74 | 55.5M |
| 2025-05-12 | 6.67 | 6.70 | 6.51 | 6.56 | 51.3M |
| 2025-05-09 | 6.65 | 6.79 | 6.62 | 6.68 | 58.0M |
| 2025-05-08 | 6.56 | 6.79 | 6.53 | 6.72 | 63.9M |
| 2025-05-07 | 6.64 | 6.68 | 6.53 | 6.56 | 64.5M |
| 2025-05-06 | 6.46 | 6.57 | 6.40 | 6.57 | 55.8M |
| 2025-04-30 | 6.52 | 6.65 | 6.40 | 6.42 | 56.5M |
| 2025-04-29 | 6.75 | 6.76 | 6.44 | 6.53 | 86.9M |
| 2025-04-28 | 7.06 | 7.08 | 6.78 | 6.83 | 92.5M |
| 2025-04-25 | 6.79 | 7.29 | 6.67 | 7.05 | 138.4M |
| 2025-04-24 | 6.51 | 6.98 | 6.50 | 6.79 | 140.6M |
| 2025-04-23 | 6.31 | 6.48 | 6.23 | 6.48 | 78.3M |
| 2025-04-22 | 6.37 | 6.60 | 6.27 | 6.30 | 84.4M |
| 2025-04-21 | 6.27 | 6.49 | 6.27 | 6.43 | 82.0M |
| 2025-04-18 | 6.47 | 6.53 | 6.25 | 6.31 | 97.6M |
| 2025-04-17 | 6.65 | 6.77 | 6.40 | 6.56 | 127.4M |
| 2025-04-16 | 6.89 | 7.10 | 6.58 | 6.66 | 218.1M |
| 2025-04-15 | 6.23 | 6.56 | 6.18 | 6.56 | 92.8M |
| 2025-04-14 | 5.71 | 5.98 | 5.70 | 5.96 | 63.5M |
| 2025-04-11 | 5.68 | 5.81 | 5.66 | 5.67 | 36.1M |
| 2025-04-10 | 5.73 | 5.91 | 5.72 | 5.78 | 59.2M |
| 2025-04-09 | 5.77 | 5.84 | 5.40 | 5.71 | 69.6M |
| 2025-04-08 | 5.75 | 5.97 | 5.71 | 5.86 | 75.3M |
| 2025-04-07 | 5.75 | 5.98 | 5.46 | 5.74 | 81.7M |
| 2025-04-03 | 5.92 | 6.14 | 5.91 | 6.07 | 65.7M |
| 2025-04-02 | 5.94 | 6.05 | 5.85 | 5.99 | 56.4M |
| 2025-04-01 | 5.74 | 6.29 | 5.73 | 6.03 | 93.8M |
| 2025-03-31 | 5.60 | 5.82 | 5.56 | 5.72 | 46.2M |
| 2025-03-28 | 5.68 | 5.73 | 5.57 | 5.61 | 34.7M |
| 2025-03-27 | 5.83 | 5.87 | 5.67 | 5.69 | 48.0M |
| 2025-03-26 | 5.92 | 5.94 | 5.81 | 5.85 | 44.1M |
| 2025-03-25 | 5.78 | 6.07 | 5.72 | 5.96 | 74.2M |
| 2025-03-24 | 5.81 | 5.87 | 5.68 | 5.78 | 45.7M |
| 2025-03-21 | 5.70 | 5.92 | 5.66 | 5.80 | 54.0M |
| 2025-03-20 | 5.64 | 5.80 | 5.62 | 5.70 | 38.4M |
| 2025-03-19 | 5.50 | 5.72 | 5.47 | 5.67 | 53.5M |
| 2025-03-18 | 5.50 | 5.51 | 5.46 | 5.50 | 18.5M |
| 2025-03-17 | 5.48 | 5.56 | 5.47 | 5.51 | 28.7M |
| 2025-03-14 | 5.48 | 5.56 | 5.44 | 5.50 | 35.1M |
| 2025-03-13 | 5.36 | 5.50 | 5.34 | 5.50 | 51.8M |
| 2025-03-12 | 5.29 | 5.38 | 5.26 | 5.34 | 29.3M |
| 2025-03-11 | 5.26 | 5.31 | 5.22 | 5.28 | 18.1M |
| 2025-03-10 | 5.35 | 5.40 | 5.26 | 5.29 | 23.1M |
| 2025-03-07 | 5.33 | 5.37 | 5.29 | 5.33 | 19.4M |
| 2025-03-06 | 5.38 | 5.40 | 5.32 | 5.36 | 21.4M |
| 2025-03-05 | 5.45 | 5.45 | 5.32 | 5.35 | 21.8M |
| 2025-03-04 | 5.40 | 5.48 | 5.34 | 5.46 | 18.8M |
| 2025-03-03 | 5.41 | 5.52 | 5.39 | 5.42 | 31.2M |
| 2025-02-28 | 5.46 | 5.62 | 5.39 | 5.42 | 40.2M |
| 2025-02-27 | 5.39 | 5.56 | 5.38 | 5.46 | 31.1M |
| 2025-02-26 | 5.34 | 5.39 | 5.33 | 5.38 | 19.1M |
| 2025-02-25 | 5.38 | 5.42 | 5.31 | 5.34 | 18.8M |
| 2025-02-24 | 5.34 | 5.45 | 5.33 | 5.41 | 20.0M |
| 2025-02-21 | 5.39 | 5.42 | 5.34 | 5.37 | 24.6M |
| 2025-02-20 | 5.43 | 5.44 | 5.31 | 5.37 | 24.8M |
| 2025-02-19 | 5.49 | 5.49 | 5.37 | 5.45 | 25.9M |
| 2025-02-18 | 5.58 | 5.64 | 5.47 | 5.49 | 24.1M |
| 2025-02-17 | 5.52 | 5.60 | 5.45 | 5.60 | 31.5M |
| 2025-02-14 | 5.58 | 5.63 | 5.52 | 5.53 | 24.1M |
| 2025-02-13 | 5.60 | 5.68 | 5.56 | 5.59 | 37.8M |
| 2025-02-12 | 5.46 | 5.64 | 5.45 | 5.61 | 37.7M |
| 2025-02-11 | 5.47 | 5.50 | 5.38 | 5.46 | 29.9M |
| 2025-02-10 | 5.41 | 5.58 | 5.40 | 5.48 | 42.4M |
| 2025-02-07 | 5.25 | 5.53 | 5.22 | 5.40 | 53.1M |
| 2025-02-06 | 5.19 | 5.27 | 5.15 | 5.27 | 26.2M |
| 2025-02-05 | 5.30 | 5.30 | 5.17 | 5.21 | 25.0M |
| 2025-01-27 | 5.25 | 5.32 | 5.24 | 5.26 | 24.2M |
| 2025-01-24 | 5.22 | 5.28 | 5.19 | 5.24 | 22.9M |
| 2025-01-23 | 5.32 | 5.41 | 5.24 | 5.25 | 30.4M |
| 2025-01-22 | 5.24 | 5.37 | 5.20 | 5.30 | 38.8M |
| 2025-01-21 | 5.36 | 5.44 | 5.23 | 5.30 | 65.9M |
| 2025-01-20 | 5.11 | 5.16 | 5.08 | 5.10 | 18.4M |
| 2025-01-17 | 5.06 | 5.11 | 5.03 | 5.09 | 19.4M |
| 2025-01-16 | 5.01 | 5.23 | 5.01 | 5.07 | 28.7M |
| 2025-01-15 | 5.00 | 5.05 | 4.95 | 4.99 | 20.8M |
| 2025-01-14 | 4.83 | 5.02 | 4.83 | 5.00 | 27.7M |
| 2025-01-13 | 4.82 | 4.87 | 4.78 | 4.85 | 19.4M |
| 2025-01-10 | 5.02 | 5.06 | 4.83 | 4.85 | 26.5M |
| 2025-01-09 | 5.04 | 5.09 | 4.96 | 5.03 | 21.9M |
| 2025-01-08 | 5.19 | 5.19 | 4.95 | 5.09 | 38.6M |
| 2025-01-07 | 5.18 | 5.22 | 5.09 | 5.21 | 27.8M |
| 2025-01-06 | 5.11 | 5.28 | 5.07 | 5.18 | 35.2M |
| 2025-01-03 | 5.30 | 5.34 | 5.13 | 5.14 | 40.1M |
| 2025-01-02 | 5.58 | 5.64 | 5.25 | 5.33 | 61.8M |