5.62
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
| 09:35 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 09:50 | 6.19 | 6.19 | 6.19 | 6.19 | 0.5K |
| 10:30 | 6.19 | 6.19 | 6.19 | 6.19 | 2.2K |
| 10:35 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 10:45 | 6.19 | 6.19 | 6.19 | 6.19 | 0.9K |
| 11:05 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
| 11:10 | 6.19 | 6.19 | 6.19 | 6.19 | 1.7K |
| 11:15 | 6.19 | 6.19 | 6.19 | 6.19 | 1.7K |
| 15:25 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |