2,700.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 5,100.00 | 5,100.00 | 4,465.00 | 5,080.00 | 0.0M |
| 2021-12-29 | 4,105.00 | 4,700.00 | 4,105.00 | 4,700.00 | 0.0M |
| 2021-12-28 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2021-12-27 | 5,500.00 | 5,500.00 | 4,345.00 | 4,695.00 | 0.0M |
| 2021-12-24 | 4,065.00 | 5,440.00 | 4,065.00 | 5,100.00 | 0.0M |
| 2021-12-23 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2021-12-21 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2021-12-20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2021-12-17 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2021-12-16 | 4,800.00 | 4,900.00 | 4,800.00 | 4,880.00 | 0.0M |
| 2021-12-15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,550.00 | 0.0M |
| 2021-12-14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-12-13 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |