136.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 167.00 | 168.10 | 165.20 | 166.90 | 0.1M |
| 2024-12-27 | 165.10 | 168.30 | 164.70 | 167.50 | 0.1M |
| 2024-12-23 | 166.40 | 166.50 | 164.30 | 165.10 | 0.1M |
| 2024-12-20 | 165.50 | 167.00 | 163.50 | 167.00 | 0.3M |
| 2024-12-19 | 166.90 | 169.50 | 165.00 | 165.50 | 0.2M |
| 2024-12-18 | 168.10 | 170.90 | 167.50 | 170.40 | 0.2M |
| 2024-12-17 | 169.10 | 170.90 | 166.20 | 168.20 | 0.2M |
| 2024-12-16 | 169.90 | 171.20 | 167.80 | 170.30 | 0.2M |
| 2024-12-13 | 173.70 | 176.60 | 171.00 | 171.00 | 0.2M |
| 2024-12-12 | 173.70 | 174.70 | 172.70 | 173.60 | 0.1M |
| 2024-12-11 | 173.20 | 174.40 | 171.30 | 173.30 | 0.1M |
| 2024-12-10 | 173.60 | 174.60 | 172.00 | 173.40 | 0.2M |
| 2024-12-09 | 176.20 | 176.90 | 171.80 | 174.00 | 0.2M |
| 2024-12-06 | 172.90 | 176.80 | 172.90 | 176.20 | 0.1M |
| 2024-12-05 | 178.40 | 178.70 | 172.10 | 173.20 | 0.2M |
| 2024-12-04 | 174.10 | 178.80 | 174.10 | 178.70 | 0.2M |
| 2024-12-03 | 176.50 | 177.40 | 173.10 | 174.30 | 0.2M |
| 2024-12-02 | 175.10 | 177.40 | 173.30 | 176.10 | 0.6M |
| 2024-11-29 | 174.30 | 175.50 | 173.20 | 175.30 | 0.2M |
| 2024-11-28 | 176.60 | 177.60 | 173.80 | 174.90 | 0.1M |
| 2024-11-27 | 171.80 | 177.30 | 171.80 | 176.60 | 0.7M |
| 2024-11-26 | 177.40 | 177.40 | 171.00 | 171.50 | 0.3M |
| 2024-11-25 | 180.30 | 183.80 | 177.80 | 178.60 | 0.2M |
| 2024-11-22 | 176.00 | 181.00 | 176.00 | 178.40 | 0.3M |
| 2024-11-21 | 176.00 | 176.80 | 172.70 | 175.60 | 0.1M |
| 2024-11-20 | 179.40 | 180.10 | 175.10 | 175.90 | 0.1M |
| 2024-11-19 | 179.00 | 181.50 | 175.20 | 178.70 | 0.1M |
| 2024-11-18 | 181.00 | 182.00 | 178.10 | 178.10 | 0.1M |
| 2024-11-15 | 183.20 | 184.80 | 181.50 | 182.00 | 0.1M |
| 2024-11-14 | 184.60 | 188.80 | 182.30 | 184.00 | 0.1M |
| 2024-11-13 | 186.80 | 187.60 | 181.80 | 184.00 | 0.2M |
| 2024-11-12 | 191.40 | 191.50 | 186.20 | 186.80 | 0.2M |
| 2024-11-11 | 193.40 | 195.40 | 192.60 | 192.70 | 0.1M |
| 2024-11-08 | 185.60 | 192.20 | 184.70 | 191.00 | 0.2M |
| 2024-11-07 | 181.10 | 188.70 | 181.10 | 185.70 | 0.2M |
| 2024-11-06 | 184.00 | 187.60 | 179.00 | 180.80 | 0.2M |
| 2024-11-05 | 185.20 | 186.80 | 182.50 | 184.00 | 0.1M |
| 2024-11-04 | 185.20 | 186.60 | 181.50 | 184.80 | 0.2M |
| 2024-11-01 | 178.70 | 185.00 | 178.70 | 182.90 | 0.1M |
| 2024-10-31 | 179.10 | 183.60 | 178.00 | 179.30 | 0.2M |
| 2024-10-30 | 179.80 | 182.80 | 178.90 | 179.70 | 0.2M |
| 2024-10-29 | 183.50 | 185.00 | 180.10 | 180.40 | 0.1M |
| 2024-10-28 | 175.80 | 183.40 | 175.80 | 183.00 | 0.2M |
| 2024-10-25 | 174.40 | 180.50 | 174.40 | 175.80 | 0.2M |
| 2024-10-24 | 175.40 | 178.30 | 173.30 | 175.60 | 0.5M |
| 2024-10-23 | 174.20 | 180.90 | 172.60 | 176.10 | 0.9M |
| 2024-10-22 | 184.00 | 197.60 | 180.90 | 189.70 | 0.7M |
| 2024-10-21 | 194.00 | 197.30 | 192.90 | 193.10 | 0.1M |
| 2024-10-18 | 195.30 | 197.50 | 194.40 | 194.60 | 0.1M |
| 2024-10-17 | 194.00 | 197.20 | 194.00 | 195.30 | 0.1M |
| 2024-10-16 | 194.30 | 196.40 | 192.20 | 194.40 | 0.1M |
| 2024-10-15 | 196.10 | 196.70 | 193.50 | 195.30 | 0.1M |
| 2024-10-14 | 195.90 | 196.90 | 193.10 | 195.40 | 0.1M |
| 2024-10-11 | 195.20 | 196.90 | 193.00 | 195.90 | 0.1M |
| 2024-10-10 | 203.40 | 203.40 | 192.10 | 194.90 | 0.3M |
| 2024-10-09 | 205.20 | 205.60 | 202.40 | 203.40 | 0.1M |
| 2024-10-08 | 204.40 | 205.20 | 202.20 | 205.00 | 0.1M |
| 2024-10-07 | 210.80 | 211.00 | 202.80 | 205.60 | 0.2M |
| 2024-10-04 | 208.80 | 211.80 | 207.20 | 210.80 | 0.4M |
| 2024-10-03 | 206.60 | 209.40 | 204.40 | 208.80 | 0.1M |
| 2024-10-02 | 203.20 | 206.80 | 201.60 | 206.60 | 0.1M |
| 2024-10-01 | 203.00 | 208.60 | 201.80 | 202.00 | 0.3M |
| 2024-09-30 | 202.20 | 203.00 | 199.10 | 203.00 | 0.1M |
| 2024-09-27 | 201.60 | 203.80 | 200.80 | 202.80 | 0.1M |
| 2024-09-26 | 197.90 | 203.40 | 197.40 | 201.60 | 0.2M |
| 2024-09-25 | 197.00 | 200.40 | 192.20 | 196.10 | 0.6M |
| 2024-09-24 | 196.40 | 197.40 | 194.10 | 197.00 | 0.1M |
| 2024-09-23 | 195.10 | 197.40 | 192.60 | 195.80 | 0.1M |
| 2024-09-20 | 198.40 | 199.00 | 194.50 | 195.40 | 0.2M |
| 2024-09-19 | 197.00 | 202.40 | 196.60 | 198.40 | 0.2M |
| 2024-09-18 | 194.30 | 195.80 | 193.40 | 195.00 | 0.1M |
| 2024-09-17 | 192.20 | 196.20 | 192.00 | 195.60 | 0.2M |
| 2024-09-16 | 191.00 | 192.00 | 189.70 | 192.00 | 0.1M |
| 2024-09-13 | 188.40 | 191.40 | 187.80 | 191.30 | 0.1M |
| 2024-09-12 | 186.20 | 188.00 | 185.60 | 188.00 | 0.1M |
| 2024-09-11 | 185.40 | 188.00 | 183.00 | 185.00 | 0.2M |
| 2024-09-10 | 186.00 | 189.20 | 185.20 | 185.20 | 0.2M |
| 2024-09-09 | 185.60 | 187.10 | 184.80 | 186.40 | 0.1M |
| 2024-09-06 | 189.50 | 189.50 | 185.60 | 185.60 | 0.2M |
| 2024-09-05 | 189.70 | 192.60 | 188.20 | 190.60 | 0.1M |
| 2024-09-04 | 188.10 | 191.80 | 186.50 | 189.70 | 0.1M |
| 2024-09-03 | 194.90 | 194.90 | 189.20 | 190.00 | 0.2M |
| 2024-09-02 | 200.60 | 200.60 | 194.50 | 194.90 | 0.2M |
| 2024-08-30 | 199.90 | 203.00 | 199.40 | 201.00 | 0.2M |
| 2024-08-29 | 205.00 | 206.00 | 198.00 | 198.00 | 0.4M |
| 2024-08-28 | 203.00 | 204.80 | 201.60 | 204.20 | 0.3M |
| 2024-08-27 | 208.60 | 209.80 | 201.80 | 202.80 | 0.1M |
| 2024-08-26 | 206.20 | 208.80 | 205.60 | 208.60 | 0.0M |
| 2024-08-23 | 198.60 | 207.20 | 198.50 | 206.20 | 0.1M |
| 2024-08-22 | 198.50 | 199.00 | 197.00 | 198.70 | 0.1M |
| 2024-08-21 | 203.00 | 204.20 | 197.10 | 198.60 | 0.2M |
| 2024-08-20 | 209.60 | 209.80 | 200.60 | 202.60 | 0.3M |
| 2024-08-19 | 203.60 | 210.40 | 203.60 | 210.40 | 0.1M |
| 2024-08-16 | 203.60 | 206.00 | 202.80 | 203.20 | 0.1M |
| 2024-08-15 | 204.20 | 205.60 | 201.60 | 203.60 | 0.1M |
| 2024-08-14 | 202.80 | 204.20 | 200.80 | 204.20 | 0.1M |
| 2024-08-13 | 201.40 | 204.20 | 198.30 | 200.80 | 0.1M |
| 2024-08-12 | 204.80 | 205.60 | 200.80 | 200.80 | 0.1M |
| 2024-08-09 | 202.60 | 206.80 | 201.40 | 202.80 | 0.1M |
| 2024-08-08 | 200.20 | 202.40 | 199.00 | 201.60 | 0.0M |
| 2024-08-07 | 200.60 | 204.40 | 199.70 | 202.20 | 0.1M |
| 2024-08-06 | 200.20 | 203.00 | 193.10 | 198.00 | 0.1M |
| 2024-08-05 | 195.00 | 199.90 | 188.10 | 198.60 | 0.2M |
| 2024-08-02 | 201.60 | 203.60 | 197.50 | 203.00 | 0.1M |
| 2024-08-01 | 207.00 | 209.40 | 203.20 | 204.40 | 0.1M |
| 2024-07-31 | 213.40 | 213.40 | 207.40 | 208.20 | 0.1M |
| 2024-07-30 | 212.00 | 213.20 | 211.20 | 211.40 | 0.0M |
| 2024-07-29 | 211.00 | 214.60 | 210.80 | 211.20 | 0.1M |
| 2024-07-26 | 208.20 | 211.00 | 206.20 | 210.40 | 0.1M |
| 2024-07-25 | 206.40 | 208.40 | 203.00 | 207.40 | 0.1M |
| 2024-07-24 | 211.00 | 211.00 | 208.00 | 208.80 | 0.0M |
| 2024-07-23 | 214.60 | 214.60 | 210.00 | 211.80 | 0.1M |
| 2024-07-22 | 212.80 | 215.00 | 212.40 | 213.60 | 0.1M |
| 2024-07-19 | 216.80 | 216.80 | 212.00 | 212.00 | 0.1M |
| 2024-07-18 | 218.80 | 218.80 | 215.20 | 217.00 | 0.1M |
| 2024-07-17 | 217.00 | 219.60 | 215.80 | 218.00 | 0.1M |
| 2024-07-16 | 220.80 | 220.80 | 216.00 | 217.00 | 0.2M |
| 2024-07-15 | 217.00 | 224.00 | 216.40 | 221.40 | 0.2M |
| 2024-07-12 | 207.20 | 218.40 | 207.20 | 218.40 | 0.3M |
| 2024-07-11 | 211.00 | 215.80 | 205.20 | 215.20 | 0.4M |
| 2024-07-10 | 207.20 | 224.80 | 200.00 | 217.00 | 1.2M |
| 2024-07-09 | 206.00 | 207.20 | 204.40 | 206.20 | 0.4M |
| 2024-07-08 | 204.40 | 206.20 | 202.60 | 204.80 | 0.1M |
| 2024-07-05 | 202.40 | 206.20 | 201.20 | 204.60 | 0.1M |
| 2024-07-04 | 205.80 | 206.00 | 201.80 | 202.40 | 0.1M |
| 2024-07-03 | 202.60 | 205.00 | 200.40 | 204.80 | 0.1M |
| 2024-07-02 | 201.00 | 206.60 | 200.60 | 202.00 | 0.2M |
| 2024-07-01 | 200.60 | 203.80 | 199.60 | 200.60 | 0.1M |
| 2024-06-28 | 196.10 | 199.00 | 196.00 | 198.10 | 0.2M |
| 2024-06-27 | 193.90 | 196.80 | 193.20 | 195.40 | 0.1M |
| 2024-06-26 | 195.70 | 197.80 | 191.50 | 194.00 | 0.1M |
| 2024-06-25 | 196.00 | 197.40 | 193.90 | 194.40 | 0.2M |
| 2024-06-24 | 192.20 | 199.00 | 191.40 | 197.90 | 0.1M |
| 2024-06-20 | 190.20 | 194.80 | 190.20 | 194.00 | 0.3M |
| 2024-06-19 | 191.00 | 192.30 | 189.60 | 189.80 | 0.3M |
| 2024-06-18 | 194.10 | 195.50 | 188.40 | 192.40 | 0.3M |
| 2024-06-17 | 194.50 | 198.70 | 193.10 | 193.90 | 0.1M |
| 2024-06-14 | 198.00 | 198.00 | 192.70 | 194.60 | 0.2M |
| 2024-06-13 | 204.80 | 205.40 | 196.70 | 197.80 | 0.3M |
| 2024-06-12 | 198.90 | 206.20 | 198.00 | 204.80 | 0.3M |
| 2024-06-11 | 201.40 | 204.80 | 198.50 | 199.00 | 0.4M |
| 2024-06-10 | 203.40 | 203.40 | 198.90 | 200.40 | 0.3M |
| 2024-06-07 | 206.80 | 209.40 | 201.00 | 205.00 | 0.2M |
| 2024-06-05 | 208.00 | 210.40 | 205.80 | 206.80 | 0.7M |
| 2024-06-04 | 200.20 | 206.00 | 200.00 | 204.20 | 0.4M |
| 2024-06-03 | 204.80 | 205.60 | 197.20 | 201.20 | 0.2M |
| 2024-05-31 | 200.00 | 203.40 | 197.20 | 202.60 | 0.3M |
| 2024-05-30 | 196.00 | 200.20 | 194.30 | 199.30 | 0.1M |
| 2024-05-29 | 201.40 | 202.60 | 196.40 | 196.40 | 0.2M |
| 2024-05-28 | 202.20 | 206.40 | 201.20 | 202.60 | 0.2M |
| 2024-05-27 | 200.00 | 203.60 | 199.10 | 201.60 | 0.1M |
| 2024-05-24 | 199.00 | 200.80 | 196.20 | 199.50 | 0.2M |
| 2024-05-23 | 205.00 | 207.40 | 198.00 | 199.10 | 0.2M |
| 2024-05-22 | 202.80 | 206.00 | 201.60 | 205.20 | 0.1M |
| 2024-05-21 | 209.20 | 210.00 | 202.20 | 202.80 | 0.2M |
| 2024-05-20 | 208.00 | 209.80 | 206.40 | 209.20 | 0.1M |
| 2024-05-17 | 210.40 | 211.40 | 207.40 | 208.00 | 0.1M |
| 2024-05-16 | 213.20 | 215.00 | 209.80 | 211.40 | 0.2M |
| 2024-05-15 | 210.00 | 215.60 | 210.00 | 213.20 | 0.5M |
| 2024-05-14 | 204.40 | 207.60 | 201.40 | 207.60 | 0.2M |
| 2024-05-13 | 200.80 | 205.80 | 200.80 | 204.40 | 0.2M |
| 2024-05-10 | 200.80 | 205.00 | 200.20 | 200.80 | 0.2M |
| 2024-05-08 | 200.20 | 207.40 | 197.60 | 199.30 | 0.3M |
| 2024-05-07 | 198.00 | 201.80 | 195.70 | 199.70 | 0.2M |
| 2024-05-06 | 193.20 | 197.00 | 192.20 | 195.70 | 0.1M |
| 2024-05-03 | 187.00 | 195.20 | 185.20 | 193.20 | 0.1M |
| 2024-05-02 | 188.80 | 191.40 | 185.20 | 185.70 | 0.2M |
| 2024-04-30 | 189.00 | 189.90 | 184.70 | 189.40 | 0.1M |
| 2024-04-29 | 183.10 | 189.70 | 181.30 | 189.00 | 0.3M |
| 2024-04-26 | 180.40 | 184.60 | 180.00 | 181.90 | 0.3M |
| 2024-04-25 | 185.20 | 185.50 | 176.70 | 179.40 | 0.7M |
| 2024-04-24 | 186.20 | 186.30 | 178.20 | 185.00 | 0.9M |
| 2024-04-23 | 187.50 | 201.00 | 185.10 | 189.80 | 0.9M |
| 2024-04-22 | 191.00 | 196.40 | 190.60 | 196.30 | 0.2M |
| 2024-04-19 | 188.90 | 192.40 | 187.40 | 190.60 | 0.2M |
| 2024-04-18 | 192.60 | 196.00 | 190.40 | 195.70 | 0.2M |
| 2024-04-17 | 192.10 | 193.20 | 190.00 | 191.50 | 0.2M |
| 2024-04-16 | 191.00 | 193.60 | 189.70 | 193.00 | 0.2M |
| 2024-04-15 | 195.20 | 199.70 | 192.70 | 193.30 | 0.2M |
| 2024-04-12 | 197.00 | 204.00 | 192.40 | 195.20 | 0.6M |
| 2024-04-11 | 196.00 | 196.50 | 189.60 | 192.40 | 0.3M |
| 2024-04-10 | 202.80 | 203.80 | 193.70 | 195.70 | 0.5M |
| 2024-04-09 | 209.40 | 212.60 | 199.00 | 200.60 | 0.3M |
| 2024-04-08 | 206.20 | 210.40 | 205.00 | 209.40 | 0.1M |
| 2024-04-05 | 209.40 | 210.60 | 206.00 | 206.20 | 0.2M |
| 2024-04-04 | 210.80 | 212.20 | 207.80 | 211.80 | 0.3M |
| 2024-04-03 | 214.80 | 217.20 | 208.40 | 210.80 | 0.4M |
| 2024-04-02 | 219.20 | 221.00 | 211.20 | 213.40 | 0.3M |
| 2024-03-28 | 218.00 | 222.60 | 215.80 | 219.00 | 0.2M |
| 2024-03-27 | 210.00 | 220.00 | 209.20 | 218.00 | 0.4M |
| 2024-03-26 | 215.00 | 215.80 | 208.60 | 210.00 | 0.5M |
| 2024-03-25 | 201.00 | 206.20 | 200.80 | 204.80 | 0.3M |
| 2024-03-22 | 201.40 | 202.60 | 198.00 | 202.00 | 0.2M |
| 2024-03-21 | 200.00 | 202.00 | 197.00 | 201.80 | 0.3M |
| 2024-03-20 | 197.80 | 198.00 | 193.50 | 195.50 | 0.3M |
| 2024-03-19 | 193.10 | 197.90 | 192.00 | 197.50 | 0.4M |
| 2024-03-18 | 192.60 | 196.30 | 190.80 | 193.10 | 0.3M |
| 2024-03-15 | 186.20 | 189.40 | 183.80 | 188.00 | 0.3M |
| 2024-03-14 | 183.80 | 193.80 | 183.80 | 186.20 | 0.5M |
| 2024-03-13 | 175.00 | 182.10 | 173.90 | 182.10 | 0.3M |
| 2024-03-12 | 172.10 | 176.40 | 171.00 | 175.50 | 0.3M |
| 2024-03-11 | 172.90 | 175.80 | 171.20 | 171.60 | 0.3M |
| 2024-03-08 | 170.00 | 175.30 | 169.90 | 174.00 | 0.4M |
| 2024-03-07 | 164.90 | 170.80 | 161.20 | 170.00 | 0.3M |
| 2024-03-06 | 163.10 | 166.20 | 163.10 | 165.40 | 0.1M |
| 2024-03-05 | 164.60 | 166.40 | 163.00 | 163.10 | 0.1M |
| 2024-03-04 | 168.00 | 168.10 | 163.30 | 164.70 | 0.3M |
| 2024-03-01 | 161.40 | 168.90 | 161.20 | 168.10 | 0.3M |
| 2024-02-29 | 160.00 | 162.50 | 157.90 | 161.10 | 0.6M |
| 2024-02-28 | 160.30 | 161.00 | 156.60 | 160.00 | 0.3M |
| 2024-02-27 | 162.10 | 164.50 | 160.50 | 163.00 | 0.3M |
| 2024-02-26 | 164.50 | 164.50 | 159.70 | 163.00 | 0.1M |
| 2024-02-23 | 165.30 | 166.90 | 161.90 | 164.60 | 0.1M |
| 2024-02-22 | 165.50 | 167.20 | 162.30 | 165.30 | 0.2M |
| 2024-02-21 | 169.20 | 169.60 | 162.60 | 163.00 | 0.3M |
| 2024-02-20 | 170.90 | 170.90 | 167.20 | 169.60 | 0.1M |
| 2024-02-19 | 170.00 | 174.00 | 169.20 | 172.60 | 0.1M |
| 2024-02-16 | 173.70 | 175.10 | 171.20 | 172.20 | 0.2M |
| 2024-02-15 | 171.40 | 173.90 | 171.10 | 173.70 | 0.3M |
| 2024-02-14 | 163.50 | 169.20 | 162.50 | 169.00 | 0.2M |
| 2024-02-13 | 168.30 | 170.50 | 163.00 | 164.00 | 0.2M |
| 2024-02-12 | 167.80 | 170.90 | 166.50 | 168.40 | 0.2M |
| 2024-02-09 | 166.00 | 169.70 | 165.90 | 167.30 | 0.3M |
| 2024-02-08 | 160.90 | 166.00 | 158.80 | 165.30 | 0.3M |
| 2024-02-07 | 165.10 | 166.60 | 160.40 | 160.90 | 0.4M |
| 2024-02-06 | 167.00 | 168.60 | 164.40 | 165.10 | 0.2M |
| 2024-02-05 | 172.60 | 174.80 | 166.30 | 166.80 | 0.4M |
| 2024-02-02 | 169.00 | 170.60 | 163.80 | 165.40 | 0.2M |
| 2024-02-01 | 169.40 | 174.60 | 164.80 | 166.90 | 0.4M |
| 2024-01-31 | 169.50 | 175.50 | 164.90 | 170.60 | 1.1M |
| 2024-01-30 | 161.00 | 174.50 | 157.90 | 168.80 | 1.4M |
| 2024-01-29 | 165.70 | 166.80 | 162.30 | 164.50 | 0.3M |
| 2024-01-26 | 163.70 | 168.40 | 159.40 | 166.30 | 0.3M |
| 2024-01-25 | 157.00 | 165.50 | 157.00 | 163.70 | 0.6M |
| 2024-01-24 | 157.70 | 160.30 | 156.00 | 157.10 | 0.2M |
| 2024-01-23 | 152.60 | 157.40 | 151.80 | 155.90 | 0.5M |
| 2024-01-22 | 151.20 | 156.80 | 149.60 | 152.50 | 0.3M |
| 2024-01-19 | 161.40 | 161.80 | 146.20 | 150.30 | 1.2M |
| 2024-01-18 | 161.60 | 163.30 | 158.20 | 162.70 | 0.2M |
| 2024-01-17 | 160.00 | 164.90 | 149.40 | 161.70 | 1.1M |
| 2024-01-16 | 163.00 | 165.80 | 160.20 | 163.40 | 0.2M |
| 2024-01-15 | 176.60 | 176.60 | 162.90 | 164.60 | 0.4M |
| 2024-01-12 | 172.20 | 179.30 | 171.90 | 176.60 | 0.3M |
| 2024-01-11 | 170.60 | 176.10 | 170.20 | 171.90 | 0.4M |
| 2024-01-10 | 166.30 | 168.90 | 163.90 | 168.20 | 0.2M |
| 2024-01-09 | 173.40 | 173.50 | 167.10 | 167.10 | 0.1M |
| 2024-01-08 | 167.90 | 173.60 | 166.60 | 173.30 | 0.2M |
| 2024-01-05 | 168.90 | 171.70 | 165.20 | 167.80 | 0.1M |
| 2024-01-04 | 167.90 | 174.70 | 166.50 | 168.90 | 0.3M |
| 2024-01-03 | 172.00 | 173.20 | 165.60 | 167.90 | 0.3M |
| 2024-01-02 | 177.20 | 178.30 | 171.80 | 172.00 | 0.2M |