Jinpu Landscape Architecture (301098)

301098
🏛️ China →
8.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11.73 11.85 11.63 11.81 2.4M
2023-12-28 11.50 11.72 11.37 11.69 2.1M
2023-12-27 11.30 11.54 11.19 11.50 2.1M
2023-12-26 11.29 11.37 11.10 11.19 1.7M
2023-12-25 11.51 11.54 11.23 11.32 2.5M
2023-12-22 11.67 11.73 11.49 11.51 2.8M
2023-12-21 11.55 11.69 11.30 11.68 3.0M
2023-12-20 11.52 11.70 11.52 11.57 2.7M
2023-12-19 11.54 11.57 11.26 11.52 4.1M
2023-12-18 11.62 11.89 11.51 11.54 7.7M
2023-12-15 11.48 11.56 11.32 11.43 2.5M
2023-12-14 11.39 11.58 11.34 11.51 2.9M
2023-12-13 11.43 11.48 11.30 11.36 2.6M
2023-12-12 11.23 11.43 11.15 11.42 2.5M
2023-12-11 11.18 11.33 10.94 11.23 2.6M
2023-12-08 11.59 11.67 11.10 11.21 3.6M
2023-12-07 11.73 11.78 11.45 11.56 3.1M
2023-12-06 11.68 11.83 11.65 11.73 2.6M
2023-12-05 11.88 11.89 11.70 11.70 1.7M
2023-12-04 11.80 11.91 11.77 11.88 2.1M
2023-12-01 11.73 11.86 11.67 11.80 2.0M
2023-11-30 11.77 11.78 11.58 11.67 1.4M
2023-11-29 11.86 11.86 11.67 11.70 1.7M
2023-11-28 11.70 11.90 11.61 11.81 1.8M
2023-11-27 11.70 11.83 11.59 11.67 1.8M
2023-11-24 11.90 11.94 11.72 11.76 1.6M
2023-11-23 11.86 11.97 11.78 11.89 1.9M
2023-11-22 11.90 12.00 11.86 11.87 2.5M
2023-11-21 11.95 11.97 11.84 11.88 2.2M
2023-11-20 11.82 11.94 11.77 11.91 1.7M
2023-11-17 11.80 11.84 11.68 11.78 1.4M
2023-11-16 11.88 11.88 11.76 11.77 1.1M
2023-11-15 11.87 11.93 11.79 11.89 1.5M
2023-11-14 11.90 11.96 11.73 11.83 1.8M
2023-11-13 11.72 11.92 11.70 11.92 2.6M
2023-11-10 11.70 11.86 11.58 11.73 2.0M
2023-11-09 11.72 11.83 11.66 11.71 1.8M
2023-11-08 11.78 11.81 11.65 11.73 1.5M
2023-11-07 11.72 11.76 11.52 11.71 1.6M
2023-11-06 11.61 11.75 11.53 11.74 2.1M
2023-11-03 11.47 11.64 11.47 11.51 1.3M
2023-11-02 11.52 11.60 11.45 11.47 1.4M
2023-11-01 11.43 11.58 11.33 11.53 2.1M
2023-10-31 11.42 11.45 11.33 11.42 1.3M
2023-10-30 11.31 11.46 11.24 11.40 1.9M
2023-10-27 11.35 11.40 11.25 11.33 2.3M
2023-10-26 11.46 11.65 11.21 11.34 2.6M
2023-10-25 11.40 11.66 11.37 11.57 3.8M
2023-10-24 10.86 11.31 10.84 11.26 2.8M
2023-10-23 11.03 11.16 10.76 10.84 1.9M
2023-10-20 11.06 11.25 11.02 11.08 1.4M
2023-10-19 11.07 11.35 11.00 11.10 1.9M
2023-10-18 11.33 11.33 11.00 11.08 1.8M
2023-10-17 11.36 11.39 11.23 11.32 1.6M
2023-10-16 11.38 11.43 11.27 11.32 2.3M
2023-10-13 11.61 11.61 11.31 11.37 2.4M
2023-10-12 11.70 11.70 11.55 11.63 1.6M
2023-10-11 11.75 11.78 11.59 11.62 1.7M
2023-10-10 11.81 11.89 11.66 11.70 2.0M
2023-10-09 11.92 11.92 11.74 11.77 2.2M
2023-09-28 11.93 11.96 11.84 11.89 1.8M
2023-09-27 11.76 11.94 11.71 11.88 2.7M
2023-09-26 11.75 11.81 11.63 11.80 1.8M
2023-09-25 11.78 11.91 11.58 11.75 2.1M
2023-09-22 11.57 11.82 11.49 11.79 2.0M
2023-09-21 11.65 11.80 11.53 11.54 1.6M
2023-09-20 11.68 11.89 11.67 11.67 2.1M
2023-09-19 11.96 12.03 11.70 11.73 1.9M
2023-09-18 11.70 12.01 11.65 11.93 2.5M
2023-09-15 11.81 11.94 11.73 11.76 1.7M
2023-09-14 11.99 12.04 11.76 11.80 2.5M
2023-09-13 11.95 12.14 11.90 12.01 3.0M
2023-09-12 11.99 12.02 11.89 12.02 1.9M
2023-09-11 11.89 12.06 11.71 12.00 2.5M
2023-09-08 11.99 12.15 11.80 11.89 3.5M
2023-09-07 12.37 12.50 11.99 12.01 5.0M
2023-09-06 12.56 12.57 12.13 12.34 7.3M
2023-09-05 12.78 12.80 12.47 12.66 6.5M
2023-09-04 12.97 13.07 12.70 12.85 10.5M
2023-09-01 12.60 13.36 12.42 13.17 14.2M
2023-08-31 12.80 12.89 12.48 12.55 4.2M
2023-08-30 13.11 13.23 12.73 12.82 6.6M
2023-08-29 12.99 13.30 12.80 13.26 9.7M
2023-08-28 13.00 13.40 12.65 12.93 9.3M
2023-08-25 12.41 12.75 12.36 12.41 4.1M
2023-08-24 12.55 12.83 12.21 12.50 5.2M
2023-08-23 12.91 12.94 12.60 12.66 4.6M
2023-08-22 13.22 13.26 12.52 12.78 8.1M
2023-08-21 12.67 13.29 12.59 13.16 9.5M
2023-08-18 12.45 12.92 12.45 12.67 5.2M
2023-08-17 12.22 12.60 12.12 12.60 3.6M
2023-08-16 12.16 12.48 12.11 12.39 3.5M
2023-08-15 12.40 12.43 12.11 12.23 3.2M
2023-08-14 12.04 12.45 12.04 12.42 3.8M
2023-08-11 12.56 12.75 12.22 12.29 5.7M
2023-08-10 12.35 12.66 12.30 12.44 4.6M
2023-08-09 12.46 12.94 12.26 12.42 7.9M
2023-08-08 11.99 12.42 11.99 12.36 8.7M
2023-08-07 12.25 12.37 11.90 12.06 11.4M
2023-08-04 12.78 13.03 12.62 12.63 7.2M
2023-08-03 12.92 13.05 12.67 12.79 6.5M
2023-08-02 13.03 13.43 12.93 13.04 8.5M
2023-08-01 13.65 13.67 13.13 13.24 12.0M
2023-07-31 13.48 14.18 13.31 13.85 14.2M
2023-07-28 13.61 13.86 13.22 13.57 15.4M
2023-07-27 14.00 14.26 13.39 13.53 20.5M
2023-07-26 13.53 14.87 13.53 14.81 30.5M
2023-07-25 13.18 14.16 13.18 13.75 24.1M
2023-07-24 14.61 15.18 13.28 13.65 31.4M
2023-07-21 12.95 14.91 12.85 14.37 31.4M
2023-07-20 12.36 12.60 12.28 12.58 6.6M
2023-07-19 12.26 12.50 12.26 12.41 5.5M
2023-07-18 12.27 12.33 12.17 12.29 2.8M
2023-07-17 12.03 12.35 11.97 12.28 3.5M
2023-07-14 12.16 12.18 12.06 12.12 1.5M
2023-07-13 12.15 12.23 12.01 12.16 2.8M
2023-07-12 12.10 12.15 11.94 11.95 1.7M
2023-07-11 12.08 12.17 11.98 12.09 1.9M
2023-07-10 12.09 12.18 12.02 12.12 2.8M
2023-07-07 12.11 12.24 12.01 12.05 2.2M
2023-07-06 12.11 12.17 12.00 12.12 1.5M
2023-07-05 12.02 12.20 12.02 12.09 2.1M
2023-07-04 12.12 12.26 12.06 12.09 2.4M
2023-07-03 12.05 12.27 11.91 12.16 3.6M
2023-06-30 11.78 12.14 11.75 12.05 4.4M
2023-06-29 11.51 11.84 11.48 11.80 2.7M
2023-06-28 11.50 11.56 11.32 11.55 2.1M
2023-06-27 11.12 11.54 11.12 11.50 3.0M
2023-06-26 11.27 11.37 11.00 11.13 2.3M
2023-06-21 11.48 11.56 11.26 11.29 2.0M
2023-06-20 11.55 11.59 11.38 11.40 2.0M
2023-06-19 11.70 11.79 11.52 11.59 2.3M
2023-06-16 11.43 11.84 11.36 11.68 4.5M
2023-06-15 11.36 11.43 11.27 11.40 1.9M
2023-06-14 11.50 11.55 11.29 11.31 3.0M
2023-06-13 11.53 11.67 11.48 11.55 2.6M
2023-06-12 11.75 11.79 11.20 11.53 4.6M
2023-06-09 12.00 12.11 11.63 11.75 6.6M
2023-06-08 11.66 12.18 11.55 12.08 11.1M
2023-06-07 12.52 12.57 12.21 12.45 9.1M
2023-06-06 12.65 12.79 12.33 12.51 10.5M
2023-06-05 12.23 12.31 12.11 12.21 2.4M
2023-06-02 11.89 12.25 11.84 12.22 4.6M
2023-06-01 11.83 11.92 11.53 11.81 2.8M
2023-05-31 11.78 11.87 11.73 11.82 2.2M
2023-05-30 11.67 12.17 11.58 11.82 4.0M
2023-05-29 11.97 12.11 11.66 11.72 4.6M
2023-05-26 12.20 12.43 12.01 12.14 7.6M
2023-05-25 11.87 12.43 11.70 12.28 8.3M
2023-05-24 11.93 12.07 11.81 11.99 1.9M
2023-05-23 11.97 11.99 11.83 11.85 1.9M
2023-05-22 11.97 12.12 11.93 11.97 1.4M
2023-05-19 12.12 12.17 11.91 12.02 1.9M
2023-05-18 12.26 12.26 12.09 12.15 1.7M
2023-05-17 12.00 12.15 11.93 12.11 2.3M
2023-05-16 12.04 12.10 11.95 12.06 1.5M
2023-05-15 12.27 12.30 11.89 12.03 1.8M
2023-05-12 12.17 12.17 12.03 12.07 1.7M
2023-05-11 12.23 12.23 12.06 12.13 1.7M
2023-05-10 12.01 12.19 11.93 12.18 3.8M
2023-05-09 12.11 12.23 11.99 12.04 3.1M
2023-05-08 11.98 12.23 11.97 12.14 3.4M
2023-05-05 11.90 12.12 11.87 12.03 4.4M
2023-05-04 11.68 12.00 11.49 11.87 4.4M
2023-04-28 11.46 11.68 11.37 11.68 2.7M
2023-04-27 11.37 11.53 11.27 11.45 2.3M
2023-04-26 11.01 11.43 10.87 11.33 3.7M
2023-04-25 11.20 11.52 11.02 11.02 5.0M
2023-04-24 10.82 10.90 10.65 10.86 1.5M
2023-04-21 11.25 11.35 10.83 10.85 2.6M
2023-04-20 11.42 11.42 11.08 11.25 2.1M
2023-04-19 11.51 11.57 11.40 11.42 1.4M
2023-04-18 11.63 11.64 11.47 11.51 1.4M
2023-04-17 11.57 11.67 11.48 11.63 1.5M
2023-04-14 11.63 11.73 11.52 11.57 1.7M
2023-04-13 11.48 11.69 11.37 11.62 2.5M
2023-04-12 11.38 11.52 11.35 11.45 2.3M
2023-04-11 11.18 11.29 11.03 11.25 1.4M
2023-04-10 11.26 11.33 11.05 11.08 1.6M
2023-04-07 11.15 11.29 11.04 11.27 1.2M
2023-04-06 11.24 11.24 11.03 11.12 1.4M
2023-04-04 11.51 11.51 11.17 11.20 2.4M
2023-04-03 11.32 11.52 11.27 11.51 1.6M
2023-03-31 11.25 11.34 11.21 11.32 1.1M
2023-03-30 11.47 11.51 11.23 11.25 2.1M
2023-03-29 11.60 11.67 11.41 11.47 2.5M
2023-03-28 11.74 11.77 11.59 11.62 1.6M
2023-03-27 11.71 11.73 11.59 11.71 1.6M
2023-03-24 11.77 11.81 11.64 11.67 2.2M
2023-03-23 11.92 11.97 11.72 11.77 3.8M
2023-03-22 11.83 12.18 11.81 12.04 4.2M
2023-03-21 11.58 11.81 11.49 11.79 1.7M
2023-03-20 11.73 11.85 11.49 11.56 2.0M
2023-03-17 11.71 11.82 11.67 11.74 1.8M
2023-03-16 11.98 11.98 11.61 11.63 2.3M
2023-03-15 11.57 11.85 11.51 11.85 3.2M
2023-03-14 11.80 11.94 11.45 11.48 3.9M
2023-03-13 11.93 12.23 11.67 11.88 4.3M
2023-03-10 12.26 12.53 11.99 12.07 7.3M
2023-03-09 11.71 12.29 11.71 12.28 9.3M
2023-03-08 11.57 11.79 11.55 11.78 1.6M
2023-03-07 11.71 11.86 11.53 11.57 1.8M
2023-03-06 11.86 11.86 11.65 11.68 1.6M
2023-03-03 11.83 11.83 11.67 11.79 2.0M
2023-03-02 11.77 11.85 11.73 11.78 1.8M
2023-03-01 11.64 11.78 11.59 11.77 2.0M
2023-02-28 11.41 11.63 11.40 11.63 2.0M
2023-02-27 11.57 11.58 11.37 11.39 1.5M
2023-02-24 11.59 11.62 11.47 11.62 1.1M
2023-02-23 11.66 11.67 11.53 11.56 1.0M
2023-02-22 11.60 11.66 11.55 11.65 1.0M
2023-02-21 11.66 11.73 11.53 11.60 1.7M
2023-02-20 11.63 11.73 11.51 11.66 2.0M
2023-02-17 11.57 11.68 11.47 11.53 1.8M
2023-02-16 11.87 11.95 11.45 11.52 2.7M
2023-02-15 11.99 11.99 11.81 11.89 2.1M
2023-02-14 11.79 12.00 11.71 11.99 2.8M
2023-02-13 11.63 11.80 11.54 11.79 2.0M
2023-02-10 11.65 11.73 11.59 11.63 1.6M
2023-02-09 11.51 11.66 11.51 11.61 1.4M
2023-02-08 11.70 11.70 11.55 11.55 1.3M
2023-02-07 11.63 11.66 11.50 11.64 1.9M
2023-02-06 11.51 11.63 11.41 11.60 2.0M
2023-02-03 11.60 11.60 11.37 11.51 2.4M
2023-02-02 11.57 11.62 11.47 11.57 2.2M
2023-02-01 11.47 11.58 11.41 11.57 2.3M
2023-01-31 11.37 11.43 11.28 11.43 1.6M
2023-01-30 11.31 11.41 11.27 11.37 2.5M
2023-01-20 11.02 11.19 11.02 11.19 1.9M
2023-01-19 10.92 11.11 10.83 11.02 1.8M
2023-01-18 10.88 10.93 10.83 10.92 1.1M
2023-01-17 10.89 10.89 10.78 10.83 0.8M
2023-01-16 10.77 10.92 10.73 10.89 1.5M
2023-01-13 10.76 10.76 10.65 10.73 1.0M
2023-01-12 10.73 10.79 10.61 10.65 1.4M
2023-01-11 10.77 10.90 10.68 10.68 1.5M
2023-01-10 10.90 10.97 10.76 10.81 1.2M
2023-01-09 10.87 10.92 10.81 10.89 1.4M
2023-01-06 10.83 10.99 10.76 10.87 2.0M
2023-01-05 10.96 10.97 10.77 10.83 2.1M
2023-01-04 10.82 11.03 10.72 10.92 3.2M
2023-01-03 10.49 10.75 10.47 10.72 1.9M