6.81
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.32 | 7.25 | 7.27 | 1,252.1K |
| 09:35 | 7.27 | 7.30 | 7.24 | 7.27 | 681.0K |
| 09:40 | 7.28 | 7.28 | 7.23 | 7.23 | 592.7K |
| 09:45 | 7.22 | 7.23 | 7.19 | 7.19 | 853.1K |
| 09:50 | 7.19 | 7.25 | 7.19 | 7.24 | 526.0K |
| 09:55 | 7.24 | 7.25 | 7.23 | 7.23 | 258.3K |
| 10:00 | 7.24 | 7.25 | 7.23 | 7.24 | 245.9K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.24 | 211.1K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.22 | 155.3K |
| 10:15 | 7.22 | 7.23 | 7.22 | 7.22 | 280.7K |
| 10:20 | 7.22 | 7.24 | 7.21 | 7.23 | 225.8K |
| 10:25 | 7.22 | 7.25 | 7.22 | 7.23 | 112.9K |
| 10:30 | 7.23 | 7.25 | 7.23 | 7.23 | 115.9K |
| 10:35 | 7.23 | 7.23 | 7.22 | 7.22 | 115.9K |
| 10:40 | 7.23 | 7.23 | 7.21 | 7.21 | 227.7K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 293.7K |
| 10:50 | 7.21 | 7.21 | 7.19 | 7.20 | 265.3K |
| 10:55 | 7.20 | 7.22 | 7.19 | 7.19 | 273.0K |
| 11:00 | 7.19 | 7.23 | 7.19 | 7.23 | 201.0K |
| 11:05 | 7.23 | 7.25 | 7.23 | 7.24 | 161.4K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.24 | 51.5K |
| 11:15 | 7.24 | 7.24 | 7.23 | 7.24 | 92.0K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.24 | 80.3K |
| 11:25 | 7.24 | 7.24 | 7.23 | 7.24 | 62.4K |
| 13:00 | 7.24 | 7.24 | 7.20 | 7.22 | 141.9K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.20 | 136.6K |
| 13:10 | 7.20 | 7.22 | 7.20 | 7.22 | 210.2K |
| 13:15 | 7.22 | 7.23 | 7.21 | 7.23 | 155.5K |
| 13:20 | 7.22 | 7.24 | 7.22 | 7.23 | 70.1K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.24 | 88.3K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.23 | 31.4K |
| 13:35 | 7.23 | 7.25 | 7.23 | 7.25 | 155.2K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 133.3K |
| 13:45 | 7.24 | 7.25 | 7.24 | 7.25 | 67.4K |
| 13:50 | 7.25 | 7.25 | 7.24 | 7.24 | 136.9K |
| 13:55 | 7.24 | 7.25 | 7.24 | 7.24 | 90.5K |
| 14:00 | 7.24 | 7.25 | 7.24 | 7.25 | 62.8K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.25 | 138.6K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.26 | 60.1K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 64.8K |
| 14:20 | 7.25 | 7.26 | 7.25 | 7.25 | 76.5K |
| 14:25 | 7.26 | 7.26 | 7.24 | 7.25 | 134.9K |
| 14:30 | 7.26 | 7.26 | 7.24 | 7.25 | 159.5K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 191.4K |
| 14:40 | 7.25 | 7.27 | 7.24 | 7.27 | 467.8K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.27 | 163.8K |
| 14:50 | 7.26 | 7.28 | 7.26 | 7.27 | 298.8K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.28 | 212.2K |