8.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.03 | 7.01 | 7.02 | 277.8K |
| 09:35 | 7.02 | 7.04 | 7.02 | 7.03 | 128.7K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.02 | 134.4K |
| 09:45 | 7.02 | 7.02 | 7.01 | 7.02 | 74.2K |
| 09:50 | 7.02 | 7.03 | 7.02 | 7.02 | 129.6K |
| 09:55 | 7.02 | 7.03 | 7.02 | 7.03 | 82.2K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.02 | 156.0K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.02 | 151.3K |
| 10:10 | 7.04 | 7.05 | 7.03 | 7.05 | 200.6K |
| 10:15 | 7.05 | 7.05 | 7.02 | 7.04 | 72.0K |
| 10:20 | 7.03 | 7.03 | 7.02 | 7.02 | 75.7K |
| 10:25 | 7.02 | 7.03 | 6.99 | 7.00 | 234.4K |
| 10:30 | 7.00 | 7.01 | 7.00 | 7.00 | 76.5K |
| 10:35 | 7.00 | 7.01 | 7.00 | 7.01 | 59.7K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.00 | 46.5K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.00 | 67.4K |
| 10:50 | 7.00 | 7.01 | 6.99 | 7.01 | 75.8K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.02 | 24.9K |
| 11:00 | 7.02 | 7.02 | 7.00 | 7.01 | 62.4K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.00 | 49.3K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.01 | 33.5K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.01 | 28.6K |
| 11:20 | 7.01 | 7.01 | 7.00 | 7.01 | 15.9K |
| 11:25 | 7.00 | 7.02 | 7.00 | 7.01 | 39.3K |
| 13:00 | 7.03 | 7.03 | 6.99 | 6.99 | 89.4K |
| 13:05 | 7.00 | 7.00 | 6.98 | 6.99 | 90.0K |
| 13:10 | 6.99 | 7.00 | 6.98 | 6.99 | 34.0K |
| 13:15 | 7.00 | 7.00 | 6.99 | 6.99 | 34.4K |
| 13:20 | 7.00 | 7.00 | 6.99 | 7.00 | 44.7K |
| 13:25 | 6.99 | 7.01 | 6.99 | 7.00 | 148.0K |
| 13:30 | 7.00 | 7.00 | 6.99 | 6.99 | 18.2K |
| 13:35 | 7.00 | 7.00 | 6.99 | 7.00 | 14.9K |
| 13:40 | 7.00 | 7.00 | 6.99 | 6.99 | 10.7K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.98 | 46.8K |
| 13:50 | 6.99 | 7.01 | 6.98 | 7.00 | 77.0K |
| 13:55 | 7.00 | 7.01 | 6.99 | 7.01 | 32.8K |
| 14:00 | 7.00 | 7.02 | 7.00 | 7.01 | 118.5K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.02 | 25.5K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 39.0K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.02 | 70.4K |
| 14:20 | 7.02 | 7.03 | 7.00 | 7.00 | 229.1K |
| 14:25 | 7.01 | 7.02 | 7.01 | 7.01 | 91.5K |
| 14:30 | 7.02 | 7.03 | 7.00 | 7.03 | 262.4K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.03 | 114.1K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.02 | 118.7K |
| 14:45 | 7.03 | 7.03 | 7.01 | 7.01 | 65.0K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.01 | 171.6K |
| 14:55 | 7.02 | 7.02 | 7.01 | 7.02 | 52.3K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |