Jinling Mining A (000655)

000655
🏛️ China →
8.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.87 6.87 6.82 6.83 784.0K
09:35 6.83 6.84 6.82 6.84 250.0K
09:40 6.83 6.85 6.83 6.85 238.1K
09:45 6.85 6.85 6.83 6.83 357.5K
09:50 6.83 6.83 6.82 6.82 524.6K
09:55 6.81 6.82 6.80 6.80 483.0K
10:00 6.80 6.81 6.79 6.81 248.6K
10:05 6.81 6.82 6.80 6.82 324.5K
10:10 6.82 6.82 6.80 6.81 242.0K
10:15 6.81 6.83 6.81 6.83 183.9K
10:20 6.82 6.83 6.81 6.83 149.7K
10:25 6.83 6.85 6.83 6.85 132.3K
10:30 6.84 6.86 6.84 6.85 191.8K
10:35 6.85 6.86 6.84 6.85 143.2K
10:40 6.86 6.87 6.85 6.86 106.9K
10:45 6.86 6.87 6.85 6.86 84.9K
10:50 6.86 6.87 6.85 6.86 160.9K
10:55 6.87 6.87 6.86 6.86 96.6K
11:00 6.87 6.87 6.86 6.87 79.3K
11:05 6.86 6.87 6.86 6.87 95.1K
11:10 6.86 6.88 6.86 6.87 167.9K
11:15 6.87 6.87 6.86 6.87 80.6K
11:20 6.87 6.87 6.86 6.86 36.9K
11:25 6.87 6.87 6.85 6.86 75.6K
13:00 6.86 6.86 6.85 6.85 193.7K
13:05 6.85 6.85 6.84 6.85 44.3K
13:10 6.86 6.87 6.85 6.86 107.2K
13:15 6.86 6.86 6.85 6.86 56.9K
13:20 6.86 6.86 6.84 6.84 143.7K
13:25 6.85 6.85 6.84 6.84 53.2K
13:30 6.84 6.85 6.84 6.85 98.7K
13:35 6.84 6.84 6.83 6.84 95.8K
13:40 6.84 6.84 6.83 6.84 26.7K
13:45 6.84 6.84 6.83 6.83 87.0K
13:50 6.84 6.85 6.83 6.85 92.5K
13:55 6.84 6.85 6.84 6.84 46.0K
14:00 6.84 6.85 6.83 6.84 239.1K
14:05 6.84 6.85 6.84 6.85 30.8K
14:10 6.85 6.85 6.84 6.84 23.5K
14:15 6.84 6.85 6.82 6.84 124.0K
14:20 6.83 6.84 6.83 6.83 59.6K
14:25 6.83 6.84 6.83 6.84 62.5K
14:30 6.84 6.87 6.83 6.86 618.9K
14:35 6.86 6.87 6.85 6.85 170.7K
14:40 6.85 6.87 6.84 6.87 319.2K
14:45 6.86 6.87 6.86 6.86 387.7K
14:50 6.86 6.87 6.86 6.87 358.7K
14:55 6.86 6.88 6.86 6.88 213.1K
15:40 6.85 6.85 6.85 6.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles