Jilin OLED Material Tech (688378)

688378
🏛️ China →
24.72
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 41.45 41.99 40.77 40.87 1.8M
2021-12-30 41.03 42.13 40.82 41.53 1.5M
2021-12-29 42.70 42.96 40.36 41.03 3.2M
2021-12-28 41.84 44.13 41.51 42.65 2.9M
2021-12-27 41.08 41.73 40.61 41.45 2.0M
2021-12-24 41.33 42.38 40.57 41.23 2.1M
2021-12-23 42.82 43.34 41.59 41.61 1.9M
2021-12-22 42.04 43.50 41.53 42.43 2.5M
2021-12-21 43.31 43.76 41.63 41.71 2.6M
2021-12-20 43.87 44.43 42.73 43.21 2.1M
2021-12-17 45.92 45.99 43.88 43.88 2.0M
2021-12-16 46.90 47.14 44.94 45.99 1.8M
2021-12-15 46.55 47.39 45.36 46.12 2.9M
2021-12-14 45.68 46.69 44.49 46.12 3.5M
2021-12-13 40.49 46.57 40.49 45.32 4.2M
2021-12-10 39.40 41.43 38.64 40.72 2.3M
2021-12-09 38.78 39.49 38.46 38.83 1.4M
2021-12-08 38.09 39.39 38.09 38.80 1.5M
2021-12-07 39.83 39.90 37.78 38.29 2.3M
2021-12-06 41.33 41.51 39.18 39.59 2.2M
2021-12-03 42.38 42.76 41.09 41.27 2.2M
2021-12-02 42.48 44.13 41.74 42.68 2.3M
2021-12-01 42.17 43.86 41.84 42.65 2.8M
2021-11-30 39.38 43.46 38.32 42.35 4.4M
2021-11-29 38.88 39.48 38.06 38.46 2.7M
2021-11-26 39.32 39.90 38.53 39.57 1.4M
2021-11-25 39.39 40.40 38.85 39.17 1.9M
2021-11-24 41.38 41.83 39.23 39.42 3.1M
2021-11-23 39.16 41.59 38.27 41.38 4.0M
2021-11-22 37.64 39.54 35.74 39.16 3.8M
2021-11-19 36.99 37.94 36.38 37.64 1.7M
2021-11-18 37.42 38.02 36.60 37.01 1.3M
2021-11-17 35.45 37.82 35.45 37.61 2.6M
2021-11-16 39.28 39.55 35.54 35.74 4.6M
2021-11-15 41.84 42.38 40.11 40.14 2.5M
2021-11-12 37.29 41.26 37.02 41.26 2.6M
2021-11-11 38.50 38.50 37.26 37.56 1.4M
2021-11-10 38.28 39.02 37.68 38.50 1.0M
2021-11-09 38.45 39.02 37.36 37.96 1.2M
2021-11-08 37.65 38.77 37.52 38.18 1.2M
2021-11-05 37.07 38.65 36.99 37.50 1.0M
2021-11-04 37.09 39.03 36.52 37.67 1.7M
2021-11-03 35.78 37.93 35.78 36.98 1.6M
2021-11-02 36.40 36.73 35.33 36.21 2.1M
2021-11-01 36.09 38.09 35.53 37.40 2.1M
2021-10-29 35.71 37.14 35.20 35.80 1.5M
2021-10-28 35.81 36.87 35.53 36.03 1.8M
2021-10-27 38.20 38.52 35.50 36.07 2.1M
2021-10-26 40.00 40.04 36.88 37.62 2.6M
2021-10-25 39.65 40.28 38.60 40.05 1.4M
2021-10-22 40.51 40.92 38.84 39.13 1.7M
2021-10-21 40.25 40.61 39.30 40.52 1.6M
2021-10-20 38.53 40.71 37.84 40.20 2.5M
2021-10-19 38.88 39.08 37.92 38.57 1.8M
2021-10-18 38.71 38.77 37.40 38.47 1.9M
2021-10-15 38.87 39.04 37.25 38.20 2.5M
2021-10-14 37.18 39.26 36.33 37.76 3.5M
2021-10-13 34.85 38.96 34.70 36.84 6.8M
2021-10-12 34.18 36.74 33.65 35.01 5.5M
2021-10-11 29.60 30.86 29.60 30.66 0.7M
2021-10-08 29.72 29.85 29.13 29.31 0.6M
2021-09-30 29.13 29.95 29.08 29.21 0.9M
2021-09-29 31.40 31.74 29.85 30.04 0.7M
2021-09-28 32.01 32.81 31.36 31.37 0.6M
2021-09-27 33.60 33.73 31.12 32.04 0.8M
2021-09-24 32.75 33.70 32.64 33.37 0.8M
2021-09-23 33.01 33.32 32.68 32.74 0.6M
2021-09-22 33.16 33.16 32.44 32.75 0.6M
2021-09-17 32.77 33.76 32.77 33.61 0.8M
2021-09-16 33.84 34.53 32.81 33.17 0.9M
2021-09-15 34.81 34.81 33.86 34.02 0.6M
2021-09-14 35.71 35.71 34.39 34.88 1.0M
2021-09-13 34.29 35.71 34.01 35.38 1.4M
2021-09-10 32.70 34.43 32.65 34.16 1.2M
2021-09-09 34.08 34.10 32.25 32.70 1.5M
2021-09-08 34.10 34.52 33.67 34.24 1.2M
2021-09-07 34.19 34.68 33.93 34.26 1.1M
2021-09-06 33.93 34.69 33.32 34.53 1.4M
2021-09-03 35.20 35.20 33.93 34.12 1.9M
2021-09-02 34.14 35.33 33.47 35.01 1.2M
2021-09-01 34.63 35.03 34.01 34.14 1.0M
2021-08-31 35.71 35.71 33.84 34.80 1.5M
2021-08-30 35.69 36.99 35.04 35.77 1.6M
2021-08-27 35.10 37.37 34.95 35.64 1.7M
2021-08-26 33.64 36.48 33.51 35.70 2.8M
2021-08-25 34.70 34.92 33.57 33.95 1.7M
2021-08-24 35.50 35.65 34.59 34.85 1.2M
2021-08-23 33.75 35.12 33.16 35.06 2.3M
2021-08-20 34.80 35.00 32.58 33.52 1.6M
2021-08-19 33.95 34.94 33.74 34.24 1.0M
2021-08-18 35.33 35.76 34.28 34.41 0.9M
2021-08-17 36.99 37.73 35.53 35.63 0.9M
2021-08-16 36.80 37.54 35.81 36.99 0.9M
2021-08-13 38.09 38.36 36.40 36.80 1.3M
2021-08-12 38.76 38.90 37.56 38.10 1.1M
2021-08-11 38.34 39.02 37.79 38.56 0.8M
2021-08-10 39.29 40.25 37.76 38.34 1.5M
2021-08-09 39.23 39.68 38.47 39.68 1.0M
2021-08-06 40.70 40.70 38.28 38.93 0.8M
2021-08-05 40.41 40.89 39.18 39.69 1.0M
2021-08-04 40.93 41.63 40.10 40.89 1.4M
2021-08-03 37.64 41.63 37.30 40.43 2.4M
2021-08-02 38.77 39.43 37.50 37.68 1.5M
2021-07-30 38.68 40.20 38.02 38.86 1.3M
2021-07-29 36.72 39.21 36.17 38.67 1.7M
2021-07-28 36.74 38.13 33.73 36.40 1.3M
2021-07-27 39.29 40.53 36.67 37.02 2.0M
2021-07-26 40.82 41.21 37.64 39.24 1.5M
2021-07-23 40.26 41.74 39.48 40.71 2.0M
2021-07-22 38.67 40.30 38.00 40.26 1.9M
2021-07-21 36.22 39.18 35.56 38.66 2.2M
2021-07-20 37.76 38.80 35.52 36.18 2.2M
2021-07-19 36.91 37.13 35.21 35.51 0.9M
2021-07-16 36.29 37.69 35.83 36.84 0.9M
2021-07-15 35.98 36.74 35.16 36.23 0.8M
2021-07-14 36.74 37.27 35.43 36.23 0.8M
2021-07-13 37.34 37.55 35.98 36.21 0.8M
2021-07-12 38.12 38.73 36.33 36.69 1.7M
2021-07-09 38.15 38.67 37.27 38.02 0.9M
2021-07-08 37.76 38.16 37.10 37.80 1.5M
2021-07-07 36.28 38.49 35.84 38.07 3.0M
2021-07-06 35.15 36.21 34.49 36.21 2.1M
2021-07-05 33.28 35.15 33.10 35.15 1.8M
2021-07-02 33.78 34.69 33.02 33.26 1.0M
2021-07-01 33.45 34.33 32.04 33.62 1.8M
2021-06-30 32.19 33.29 32.19 32.96 0.7M
2021-06-29 34.34 34.34 32.22 32.33 0.9M
2021-06-28 33.83 34.75 33.17 34.41 0.9M
2021-06-25 34.95 35.23 33.60 33.61 1.1M
2021-06-24 33.57 35.20 33.17 34.94 1.4M
2021-06-23 32.66 34.33 32.49 33.98 1.1M
2021-06-22 32.96 33.61 32.00 32.92 1.1M
2021-06-21 33.11 34.27 32.99 33.12 1.0M
2021-06-18 32.15 34.44 32.14 33.37 1.9M
2021-06-17 31.58 32.28 31.21 32.15 0.6M
2021-06-16 31.90 32.53 31.38 31.66 0.6M
2021-06-15 31.76 32.81 31.38 32.29 0.8M
2021-06-11 33.57 33.58 31.55 31.73 1.3M
2021-06-10 33.17 33.93 32.81 33.56 0.9M
2021-06-09 33.67 34.01 32.91 33.53 0.8M
2021-06-08 34.69 34.69 33.18 33.37 1.1M
2021-06-07 34.57 35.61 32.91 34.19 1.9M
2021-06-04 33.93 35.10 33.34 34.06 2.1M
2021-06-03 33.67 35.43 33.54 33.81 2.8M
2021-06-02 33.00 35.18 32.46 34.44 3.8M
2021-06-01 32.19 33.47 31.43 32.60 2.7M
2021-05-31 29.08 32.33 29.08 32.20 2.8M
2021-05-28 29.64 30.80 29.10 29.27 1.9M
2021-05-27 28.64 29.98 28.38 29.74 1.5M
2021-05-26 29.08 29.08 28.06 28.41 0.4M
2021-05-25 28.39 28.98 28.06 28.70 0.5M
2021-05-24 28.51 28.51 28.01 28.15 0.5M
2021-05-21 29.02 29.26 28.43 28.43 0.5M
2021-05-20 28.86 29.22 28.32 29.18 0.7M
2021-05-19 28.73 29.48 28.48 28.96 0.5M
2021-05-18 28.83 29.02 28.35 28.78 0.6M
2021-05-17 28.47 29.50 28.47 28.99 1.1M
2021-05-14 27.91 28.61 27.55 28.50 1.0M
2021-05-13 26.99 28.00 26.79 27.69 1.2M
2021-05-12 27.35 27.35 26.75 27.04 0.6M
2021-05-11 27.24 27.55 26.98 27.37 0.6M
2021-05-10 27.60 28.11 27.08 27.30 1.1M
2021-05-07 29.34 29.34 27.80 27.86 1.3M
2021-05-06 30.10 30.56 29.11 29.31 1.4M
2021-04-30 28.47 29.93 28.47 29.79 4.4M
2021-04-29 27.22 28.32 27.09 28.29 1.1M
2021-04-28 37.61 38.49 37.21 38.41 0.8M
2021-04-27 36.94 37.99 36.87 37.82 1.0M
2021-04-26 37.99 37.99 36.99 37.07 1.4M
2021-04-23 36.64 38.07 36.34 37.99 0.8M
2021-04-22 36.91 38.09 36.71 36.89 0.8M
2021-04-21 36.64 37.23 36.61 36.75 0.6M
2021-04-20 35.64 37.36 35.64 37.00 1.2M
2021-04-19 36.16 36.94 35.72 35.82 1.0M
2021-04-16 35.57 36.21 35.56 35.94 0.7M
2021-04-15 36.08 36.39 35.49 35.74 0.8M
2021-04-14 36.29 36.29 35.71 36.11 0.6M
2021-04-13 35.81 36.38 35.43 36.29 0.7M
2021-04-12 36.93 37.12 35.75 35.91 0.4M
2021-04-09 37.14 37.76 36.65 36.84 1.0M
2021-04-08 37.11 37.27 36.86 37.14 0.3M
2021-04-07 36.54 37.34 36.07 37.11 0.5M
2021-04-06 37.01 37.26 36.19 36.54 0.5M
2021-04-02 37.96 38.57 36.94 37.21 1.8M
2021-04-01 36.54 38.56 36.51 38.40 1.1M
2021-03-31 35.85 37.11 35.66 36.93 0.8M
2021-03-30 35.65 36.34 33.93 36.20 1.0M
2021-03-29 37.00 37.79 35.58 35.59 0.9M
2021-03-26 35.71 37.40 35.71 37.36 0.7M
2021-03-25 35.73 36.28 35.21 36.23 0.4M
2021-03-24 35.96 36.71 35.58 36.21 0.5M
2021-03-23 36.64 37.01 35.91 35.96 0.5M
2021-03-22 35.72 37.11 35.72 36.86 0.6M
2021-03-19 35.71 36.43 35.28 36.08 0.8M
2021-03-18 36.97 37.14 35.75 35.76 1.3M
2021-03-17 36.13 37.84 35.93 37.26 1.1M
2021-03-16 36.06 36.70 35.02 36.62 0.6M
2021-03-15 37.49 37.49 35.77 35.96 0.8M
2021-03-12 33.85 37.14 33.85 37.13 1.5M
2021-03-11 33.49 34.86 33.49 33.94 0.6M
2021-03-10 32.99 33.93 32.86 33.58 0.6M
2021-03-09 34.64 34.98 32.86 33.01 0.5M
2021-03-08 35.62 36.19 34.79 34.99 0.6M
2021-03-05 35.73 36.76 34.84 35.34 0.7M
2021-03-04 34.41 36.07 34.41 36.02 0.7M
2021-03-03 34.93 35.09 32.87 34.80 0.9M
2021-03-02 35.80 36.07 34.93 35.06 0.2M
2021-03-01 34.48 35.94 34.48 35.84 0.3M
2021-02-26 36.06 36.41 35.50 35.70 0.3M
2021-02-25 36.71 36.76 35.94 36.06 0.3M
2021-02-24 36.43 37.48 36.16 36.39 0.3M
2021-02-23 35.75 37.06 34.80 36.69 0.6M
2021-02-22 35.62 36.71 35.43 35.96 0.4M
2021-02-19 34.65 35.61 34.65 35.32 0.2M
2021-02-18 35.07 35.42 34.65 34.86 0.4M
2021-02-10 33.89 35.26 33.72 34.64 0.2M
2021-02-09 32.95 34.29 32.95 33.97 0.3M
2021-02-08 33.23 33.92 32.86 33.69 0.2M
2021-02-05 32.18 34.14 32.18 33.91 0.3M
2021-02-04 34.20 34.26 32.86 33.28 0.3M
2021-02-03 35.00 35.69 34.07 34.20 0.4M
2021-02-02 36.01 36.23 35.11 35.36 0.2M
2021-02-01 36.04 36.45 35.79 36.22 0.2M
2021-01-29 37.33 37.99 35.93 36.42 0.4M
2021-01-28 37.98 38.49 37.14 37.46 0.3M
2021-01-27 37.36 38.39 37.15 37.99 0.4M
2021-01-26 36.64 38.53 36.64 37.57 0.6M
2021-01-25 36.71 37.86 35.42 36.96 0.5M
2021-01-22 38.54 38.54 36.49 36.77 0.4M
2021-01-21 37.61 38.46 37.61 37.96 0.5M
2021-01-20 36.80 38.19 36.80 37.86 0.6M
2021-01-19 37.50 38.48 36.79 37.36 0.8M
2021-01-18 35.71 36.79 35.49 36.03 0.4M
2021-01-15 35.56 36.86 35.04 35.89 0.8M
2021-01-14 34.18 36.07 33.91 35.38 0.7M
2021-01-13 34.66 35.34 34.11 34.18 0.5M
2021-01-12 34.21 36.11 33.90 34.65 0.7M
2021-01-11 34.70 35.57 34.14 34.14 0.6M
2021-01-08 36.21 36.24 35.36 35.55 0.5M
2021-01-07 38.82 39.13 35.74 35.89 1.1M
2021-01-06 39.58 40.21 39.02 39.18 0.5M
2021-01-05 39.30 40.21 39.29 39.94 0.5M
2021-01-04 39.15 39.69 38.94 39.49 0.5M