5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.48 | 3.43 | 3.46 | 569.5K |
| 09:35 | 3.47 | 3.48 | 3.44 | 3.48 | 409.4K |
| 09:40 | 3.48 | 3.54 | 3.48 | 3.52 | 766.9K |
| 09:45 | 3.51 | 3.53 | 3.51 | 3.53 | 317.0K |
| 09:50 | 3.53 | 3.53 | 3.51 | 3.52 | 272.6K |
| 09:55 | 3.52 | 3.52 | 3.51 | 3.52 | 102.8K |
| 10:00 | 3.52 | 3.53 | 3.52 | 3.52 | 218.7K |
| 10:05 | 3.52 | 3.55 | 3.52 | 3.54 | 637.7K |
| 10:10 | 3.55 | 3.55 | 3.54 | 3.54 | 375.9K |
| 10:15 | 3.54 | 3.55 | 3.53 | 3.54 | 93.0K |
| 10:20 | 3.55 | 3.55 | 3.53 | 3.54 | 94.0K |
| 10:25 | 3.54 | 3.55 | 3.54 | 3.54 | 47.5K |
| 10:30 | 3.54 | 3.54 | 3.53 | 3.53 | 119.1K |
| 10:35 | 3.53 | 3.53 | 3.52 | 3.53 | 160.9K |
| 10:40 | 3.53 | 3.54 | 3.52 | 3.52 | 54.8K |
| 10:45 | 3.53 | 3.53 | 3.52 | 3.53 | 39.2K |
| 10:50 | 3.53 | 3.53 | 3.52 | 3.52 | 149.6K |
| 10:55 | 3.53 | 3.53 | 3.52 | 3.52 | 2.3K |
| 11:00 | 3.52 | 3.52 | 3.52 | 3.52 | 101.1K |
| 11:05 | 3.52 | 3.52 | 3.52 | 3.52 | 69.8K |
| 11:10 | 3.52 | 3.52 | 3.50 | 3.51 | 178.2K |
| 11:15 | 3.51 | 3.51 | 3.50 | 3.51 | 35.5K |
| 11:20 | 3.51 | 3.51 | 3.51 | 3.51 | 2.3K |
| 11:25 | 3.51 | 3.52 | 3.51 | 3.52 | 40.0K |
| 13:00 | 3.51 | 3.52 | 3.51 | 3.51 | 27.2K |
| 13:05 | 3.50 | 3.50 | 3.49 | 3.50 | 165.1K |
| 13:10 | 3.50 | 3.50 | 3.49 | 3.50 | 36.4K |
| 13:15 | 3.51 | 3.51 | 3.50 | 3.50 | 37.8K |
| 13:20 | 3.50 | 3.50 | 3.50 | 3.50 | 205.5K |
| 13:25 | 3.50 | 3.50 | 3.48 | 3.48 | 186.7K |
| 13:30 | 3.49 | 3.49 | 3.48 | 3.48 | 25.2K |
| 13:35 | 3.48 | 3.49 | 3.48 | 3.49 | 177.0K |
| 13:40 | 3.49 | 3.49 | 3.48 | 3.49 | 90.2K |
| 13:45 | 3.49 | 3.50 | 3.49 | 3.49 | 13.5K |
| 13:50 | 3.49 | 3.49 | 3.49 | 3.49 | 3.0K |
| 13:55 | 3.49 | 3.49 | 3.49 | 3.49 | 4.1K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.50 | 34.7K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.50 | 11.8K |
| 14:10 | 3.49 | 3.49 | 3.49 | 3.49 | 22.0K |
| 14:15 | 3.50 | 3.50 | 3.50 | 3.50 | 213.0K |
| 14:20 | 3.49 | 3.49 | 3.49 | 3.49 | 58.9K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.50 | 28.7K |
| 14:30 | 3.49 | 3.49 | 3.49 | 3.49 | 285.7K |
| 14:35 | 3.49 | 3.49 | 3.48 | 3.49 | 97.2K |
| 14:40 | 3.49 | 3.49 | 3.48 | 3.49 | 66.2K |
| 14:45 | 3.49 | 3.49 | 3.48 | 3.48 | 50.7K |
| 14:50 | 3.49 | 3.49 | 3.48 | 3.48 | 82.5K |
| 14:55 | 3.49 | 3.49 | 3.48 | 3.49 | 74.7K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |