5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.06 | 3.08 | 342.3K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.08 | 438.8K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.08 | 176.9K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.08 | 107.5K |
| 09:50 | 3.08 | 3.08 | 3.05 | 3.05 | 518.5K |
| 09:55 | 3.06 | 3.06 | 3.01 | 3.03 | 656.5K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.03 | 218.1K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 228.2K |
| 10:10 | 3.04 | 3.04 | 3.01 | 3.02 | 453.3K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 77.3K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 26.8K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 39.0K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.05 | 26.0K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.03 | 84.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 25.0K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 33.5K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 34.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 258.9K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 74.8K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 159.6K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 14.4K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 19.5K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 40.5K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 98.7K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 422.2K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 83.5K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 85.6K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 23.0K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 38.0K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.03 | 228.6K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 51.0K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 54.7K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 32.5K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 16.5K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 21.0K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 100.9K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 73.1K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 12.0K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 266.2K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.02 | 423.0K |
| 14:20 | 3.02 | 3.02 | 3.00 | 3.00 | 214.6K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 181.8K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 178.2K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.01 | 490.8K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 213.2K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 123.6K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.01 | 143.6K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 96.2K |