5.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.21 | 3.23 | 1,021.5K |
| 09:35 | 3.23 | 3.27 | 3.23 | 3.27 | 788.4K |
| 09:40 | 3.27 | 3.28 | 3.25 | 3.28 | 501.3K |
| 09:45 | 3.28 | 3.30 | 3.27 | 3.28 | 394.5K |
| 09:50 | 3.28 | 3.29 | 3.27 | 3.29 | 286.6K |
| 09:55 | 3.29 | 3.29 | 3.28 | 3.29 | 257.4K |
| 10:00 | 3.29 | 3.29 | 3.27 | 3.28 | 141.8K |
| 10:05 | 3.27 | 3.28 | 3.27 | 3.28 | 166.9K |
| 10:10 | 3.28 | 3.28 | 3.27 | 3.27 | 184.6K |
| 10:15 | 3.28 | 3.28 | 3.27 | 3.28 | 39.2K |
| 10:20 | 3.28 | 3.29 | 3.28 | 3.28 | 127.1K |
| 10:25 | 3.29 | 3.30 | 3.29 | 3.29 | 159.0K |
| 10:30 | 3.30 | 3.30 | 3.29 | 3.30 | 177.8K |
| 10:35 | 3.30 | 3.30 | 3.29 | 3.29 | 84.1K |
| 10:40 | 3.30 | 3.30 | 3.29 | 3.29 | 9.1K |
| 10:45 | 3.29 | 3.29 | 3.29 | 3.29 | 16.1K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 82.5K |
| 10:55 | 3.30 | 3.30 | 3.29 | 3.30 | 87.8K |
| 11:00 | 3.30 | 3.30 | 3.29 | 3.29 | 1.0K |
| 11:05 | 3.30 | 3.30 | 3.29 | 3.29 | 128.1K |
| 11:10 | 3.29 | 3.29 | 3.28 | 3.29 | 141.1K |
| 11:15 | 3.28 | 3.28 | 3.28 | 3.28 | 54.7K |
| 11:20 | 3.28 | 3.29 | 3.28 | 3.28 | 44.6K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 110.4K |
| 13:00 | 3.28 | 3.29 | 3.25 | 3.27 | 406.9K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 84.2K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.25 | 107.9K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 37.6K |
| 13:20 | 3.26 | 3.26 | 3.24 | 3.24 | 241.2K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.25 | 195.2K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 31.6K |
| 13:35 | 3.24 | 3.25 | 3.24 | 3.24 | 125.6K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 260.8K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.22 | 216.1K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 137.1K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 137.0K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.23 | 102.0K |
| 14:05 | 3.24 | 3.24 | 3.22 | 3.22 | 152.9K |
| 14:10 | 3.22 | 3.22 | 3.20 | 3.20 | 416.9K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.19 | 347.5K |
| 14:20 | 3.19 | 3.21 | 3.18 | 3.21 | 195.2K |
| 14:25 | 3.21 | 3.22 | 3.20 | 3.22 | 134.0K |
| 14:30 | 3.21 | 3.22 | 3.19 | 3.19 | 537.0K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 155.7K |
| 14:40 | 3.18 | 3.19 | 3.14 | 3.16 | 816.2K |
| 14:45 | 3.16 | 3.17 | 3.15 | 3.16 | 288.2K |
| 14:50 | 3.15 | 3.18 | 3.15 | 3.17 | 330.8K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.17 | 144.5K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |