907.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,206.00 | 1,206.00 | 907.00 | 907.00 | 0.0M |
| 2025-09-25 | 921.00 | 1,068.00 | 920.00 | 1,067.00 | 0.0M |
| 2025-09-24 | 940.00 | 1,099.00 | 935.00 | 1,077.00 | 0.0M |
| 2025-09-23 | 865.00 | 1,147.00 | 850.00 | 1,100.00 | 0.0M |
| 2025-09-22 | 870.00 | 999.00 | 870.00 | 999.00 | 0.0M |
| 2025-09-19 | 879.00 | 1,010.00 | 879.00 | 1,010.00 | 0.0M |
| 2025-09-18 | 880.00 | 880.00 | 803.00 | 879.00 | 0.0M |
| 2025-09-17 | 804.00 | 900.00 | 804.00 | 851.00 | 0.0M |
| 2025-09-16 | 968.00 | 968.00 | 851.00 | 910.00 | 0.0M |
| 2025-09-15 | 855.00 | 898.00 | 851.00 | 888.00 | 0.0M |
| 2025-09-12 | 870.00 | 895.00 | 870.00 | 887.00 | 0.0M |
| 2025-09-11 | 980.00 | 980.00 | 870.00 | 885.00 | 0.0M |
| 2025-09-10 | 930.00 | 930.00 | 851.00 | 908.00 | 0.0M |
| 2025-09-09 | 939.00 | 939.00 | 850.00 | 851.00 | 0.0M |
| 2025-09-08 | 845.00 | 929.00 | 826.00 | 856.00 | 0.0M |
| 2025-09-05 | 897.00 | 897.00 | 804.00 | 845.00 | 0.0M |
| 2025-09-04 | 741.00 | 897.00 | 741.00 | 839.00 | 0.0M |
| 2025-09-03 | 869.00 | 899.00 | 791.00 | 868.00 | 0.0M |
| 2025-09-02 | 987.00 | 987.00 | 815.00 | 870.00 | 0.0M |
| 2025-09-01 | 900.00 | 900.00 | 803.00 | 868.00 | 0.0M |
| 2025-08-29 | 900.00 | 900.00 | 811.00 | 847.00 | 0.0M |
| 2025-08-28 | 935.00 | 935.00 | 800.00 | 810.00 | 0.0M |
| 2025-08-27 | 760.00 | 944.00 | 760.00 | 849.00 | 0.0M |
| 2025-08-26 | 850.00 | 958.00 | 811.00 | 879.00 | 0.0M |
| 2025-08-25 | 958.00 | 958.00 | 846.00 | 850.00 | 0.0M |
| 2025-08-22 | 987.00 | 987.00 | 840.00 | 915.00 | 0.0M |
| 2025-08-21 | 863.00 | 987.00 | 863.00 | 868.00 | 0.0M |
| 2025-08-20 | 879.00 | 989.00 | 863.00 | 863.00 | 0.0M |
| 2025-08-19 | 988.00 | 990.00 | 869.00 | 879.00 | 0.0M |
| 2025-08-18 | 972.00 | 972.00 | 910.00 | 972.00 | 0.0M |
| 2025-08-14 | 720.00 | 948.00 | 720.00 | 846.00 | 0.0M |
| 2025-08-13 | 959.00 | 959.00 | 845.00 | 845.00 | 0.0M |
| 2025-08-12 | 740.00 | 899.00 | 740.00 | 844.00 | 0.0M |
| 2025-08-11 | 801.00 | 998.00 | 801.00 | 862.00 | 0.0M |
| 2025-08-08 | 930.00 | 930.00 | 808.00 | 900.00 | 0.0M |
| 2025-08-07 | 999.00 | 999.00 | 905.00 | 930.00 | 0.0M |
| 2025-08-06 | 1,122.00 | 1,122.00 | 860.00 | 980.00 | 0.0M |
| 2025-08-05 | 999.00 | 999.00 | 808.00 | 976.00 | 0.0M |
| 2025-08-04 | 1,100.00 | 1,100.00 | 853.00 | 904.00 | 0.0M |
| 2025-08-01 | 920.00 | 1,050.00 | 807.00 | 970.00 | 0.0M |
| 2025-07-31 | 1,039.00 | 1,039.00 | 911.00 | 926.00 | 0.0M |
| 2025-07-30 | 959.00 | 1,096.00 | 840.00 | 911.00 | 0.0M |
| 2025-07-29 | 834.00 | 1,125.00 | 834.00 | 954.00 | 0.0M |
| 2025-07-28 | 999.00 | 999.00 | 766.00 | 979.00 | 0.0M |
| 2025-07-25 | 1,017.00 | 1,017.00 | 881.00 | 901.00 | 0.0M |
| 2025-07-24 | 1,013.00 | 1,013.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-23 | 1,034.00 | 1,034.00 | 882.00 | 882.00 | 0.0M |
| 2025-07-22 | 1,033.00 | 1,033.00 | 802.00 | 900.00 | 0.0M |
| 2025-07-21 | 977.00 | 977.00 | 853.00 | 900.00 | 0.0M |
| 2025-07-18 | 1,090.00 | 1,090.00 | 851.00 | 853.00 | 0.0M |
| 2025-07-17 | 987.00 | 987.00 | 767.00 | 962.00 | 0.0M |
| 2025-07-16 | 970.00 | 970.00 | 851.00 | 860.00 | 0.0M |
| 2025-07-15 | 1,004.00 | 1,004.00 | 845.00 | 853.00 | 0.0M |
| 2025-07-14 | 947.00 | 947.00 | 880.00 | 880.00 | 0.0M |
| 2025-07-11 | 958.00 | 958.00 | 833.00 | 845.00 | 0.0M |
| 2025-07-10 | 999.00 | 999.00 | 840.00 | 840.00 | 0.0M |
| 2025-07-09 | 967.00 | 967.00 | 917.00 | 917.00 | 0.0M |
| 2025-07-08 | 973.00 | 973.00 | 775.00 | 849.00 | 0.0M |
| 2025-07-07 | 853.00 | 969.00 | 816.00 | 848.00 | 0.0M |
| 2025-07-04 | 989.00 | 989.00 | 840.00 | 853.00 | 0.0M |
| 2025-07-03 | 988.00 | 988.00 | 845.00 | 950.00 | 0.0M |
| 2025-07-02 | 978.00 | 978.00 | 842.00 | 931.00 | 0.0M |
| 2025-07-01 | 862.00 | 979.00 | 862.00 | 864.00 | 0.0M |
| 2025-06-30 | 990.00 | 990.00 | 807.00 | 862.00 | 0.0M |
| 2025-06-27 | 946.00 | 946.00 | 939.00 | 939.00 | 0.0M |
| 2025-06-26 | 888.00 | 980.00 | 888.00 | 947.00 | 0.0M |
| 2025-06-25 | 983.00 | 983.00 | 866.00 | 946.00 | 0.0M |
| 2025-06-24 | 948.00 | 948.00 | 856.00 | 856.00 | 0.0M |
| 2025-06-23 | 945.00 | 945.00 | 731.00 | 899.00 | 0.0M |
| 2025-06-20 | 969.00 | 969.00 | 815.00 | 836.00 | 0.0M |
| 2025-06-19 | 970.00 | 970.00 | 829.00 | 900.00 | 0.0M |
| 2025-06-18 | 950.00 | 960.00 | 840.00 | 960.00 | 0.0M |
| 2025-06-17 | 875.00 | 876.00 | 753.00 | 876.00 | 0.0M |
| 2025-06-16 | 801.00 | 900.00 | 716.00 | 762.00 | 0.0M |
| 2025-06-13 | 806.00 | 806.00 | 732.00 | 786.00 | 0.0M |
| 2025-06-12 | 800.00 | 800.00 | 710.00 | 779.00 | 0.0M |
| 2025-06-11 | 792.00 | 792.00 | 716.00 | 720.00 | 0.0M |
| 2025-06-10 | 799.00 | 799.00 | 730.00 | 751.00 | 0.0M |
| 2025-06-09 | 889.00 | 889.00 | 680.00 | 784.00 | 0.0M |
| 2025-06-05 | 900.00 | 900.00 | 683.00 | 785.00 | 0.0M |
| 2025-06-04 | 680.00 | 802.00 | 680.00 | 790.00 | 0.0M |
| 2025-06-02 | 802.00 | 802.00 | 750.00 | 790.00 | 0.0M |
| 2025-05-30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-05-29 | 802.00 | 802.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-28 | 802.00 | 802.00 | 700.00 | 780.00 | 0.0M |
| 2025-05-27 | 780.00 | 780.00 | 760.00 | 780.00 | 0.0M |
| 2025-05-26 | 802.00 | 802.00 | 656.00 | 780.00 | 0.0M |
| 2025-05-23 | 789.00 | 789.00 | 719.00 | 747.00 | 0.0M |
| 2025-05-22 | 774.00 | 774.00 | 720.00 | 720.00 | 0.0M |
| 2025-05-21 | 795.00 | 795.00 | 621.00 | 738.00 | 0.0M |
| 2025-05-20 | 800.00 | 800.00 | 649.00 | 720.00 | 0.0M |
| 2025-05-19 | 766.00 | 767.00 | 763.00 | 763.00 | 0.0M |
| 2025-05-16 | 789.00 | 789.00 | 699.00 | 788.00 | 0.0M |
| 2025-05-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-05-14 | 700.00 | 795.00 | 700.00 | 789.00 | 0.0M |
| 2025-05-13 | 820.00 | 820.00 | 670.00 | 802.00 | 0.0M |
| 2025-05-12 | 834.00 | 834.00 | 681.00 | 788.00 | 0.0M |
| 2025-05-09 | 680.00 | 727.00 | 680.00 | 727.00 | 0.0M |
| 2025-05-08 | 749.00 | 749.00 | 690.00 | 728.00 | 0.0M |
| 2025-05-07 | 729.00 | 837.00 | 700.00 | 735.00 | 0.0M |
| 2025-05-02 | 720.00 | 730.00 | 680.00 | 729.00 | 0.0M |
| 2025-04-30 | 799.00 | 799.00 | 690.00 | 769.00 | 0.0M |
| 2025-04-29 | 780.00 | 780.00 | 680.00 | 700.00 | 0.0M |
| 2025-04-28 | 813.00 | 813.00 | 603.00 | 719.00 | 0.0M |
| 2025-04-25 | 744.00 | 744.00 | 681.00 | 709.00 | 0.0M |
| 2025-04-24 | 740.00 | 740.00 | 690.00 | 707.00 | 0.0M |
| 2025-04-23 | 749.00 | 749.00 | 680.00 | 717.00 | 0.0M |
| 2025-04-22 | 781.00 | 781.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-21 | 698.00 | 698.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-18 | 738.00 | 738.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-17 | 789.00 | 789.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-16 | 682.00 | 818.00 | 680.00 | 699.00 | 0.0M |
| 2025-04-15 | 820.00 | 820.00 | 670.00 | 722.00 | 0.0M |
| 2025-04-14 | 799.00 | 799.00 | 660.00 | 729.00 | 0.0M |
| 2025-04-11 | 798.00 | 798.00 | 651.00 | 775.00 | 0.0M |
| 2025-04-10 | 808.00 | 808.00 | 659.00 | 734.00 | 0.0M |
| 2025-04-09 | 822.00 | 822.00 | 681.00 | 775.00 | 0.0M |
| 2025-04-08 | 802.00 | 802.00 | 801.00 | 801.00 | 0.0M |
| 2025-04-07 | 819.00 | 819.00 | 656.00 | 804.00 | 0.0M |
| 2025-04-04 | 746.00 | 747.00 | 635.00 | 717.00 | 0.0M |
| 2025-04-03 | 899.00 | 899.00 | 691.00 | 747.00 | 0.0M |
| 2025-04-02 | 694.00 | 815.00 | 694.00 | 809.00 | 0.0M |
| 2025-04-01 | 710.00 | 820.00 | 706.00 | 815.00 | 0.0M |
| 2025-03-31 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-28 | 757.00 | 757.00 | 603.00 | 726.00 | 0.0M |
| 2025-03-26 | 689.00 | 693.00 | 662.00 | 693.00 | 0.0M |
| 2025-03-25 | 704.00 | 707.00 | 612.00 | 703.00 | 0.0M |
| 2025-03-24 | 743.00 | 743.00 | 608.00 | 708.00 | 0.0M |
| 2025-03-21 | 649.00 | 649.00 | 647.00 | 647.00 | 0.0M |
| 2025-03-20 | 650.00 | 650.00 | 600.00 | 648.00 | 0.0M |
| 2025-03-19 | 668.00 | 668.00 | 600.00 | 660.00 | 0.0M |
| 2025-03-18 | 638.00 | 677.00 | 638.00 | 669.00 | 0.0M |
| 2025-03-17 | 699.00 | 699.00 | 630.00 | 678.00 | 0.0M |
| 2025-03-14 | 720.00 | 720.00 | 538.00 | 630.00 | 0.0M |
| 2025-03-13 | 690.00 | 690.00 | 535.00 | 632.00 | 0.0M |
| 2025-03-12 | 700.00 | 700.00 | 629.00 | 629.00 | 0.0M |
| 2025-03-11 | 719.00 | 719.00 | 561.00 | 649.00 | 0.0M |
| 2025-03-10 | 750.00 | 750.00 | 569.00 | 659.00 | 0.0M |
| 2025-03-07 | 689.00 | 689.00 | 596.00 | 669.00 | 0.0M |
| 2025-03-06 | 720.00 | 739.00 | 580.00 | 698.00 | 0.0M |
| 2025-03-05 | 720.00 | 720.00 | 669.00 | 669.00 | 0.0M |
| 2025-03-04 | 650.00 | 650.00 | 633.00 | 633.00 | 0.0M |
| 2025-02-28 | 687.00 | 687.00 | 679.00 | 679.00 | 0.0M |
| 2025-02-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2025-02-26 | 680.00 | 690.00 | 557.00 | 689.00 | 0.0M |
| 2025-02-25 | 698.00 | 698.00 | 653.00 | 655.00 | 0.0M |
| 2025-02-24 | 692.00 | 692.00 | 654.00 | 654.00 | 0.0M |
| 2025-02-21 | 700.00 | 789.00 | 654.00 | 654.00 | 0.0M |
| 2025-02-20 | 745.00 | 745.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-19 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2025-02-18 | 697.00 | 697.00 | 540.00 | 579.00 | 0.0M |
| 2025-02-17 | 681.00 | 681.00 | 617.00 | 617.00 | 0.0M |
| 2025-02-14 | 595.00 | 595.00 | 593.00 | 593.00 | 0.0M |
| 2025-02-13 | 690.00 | 695.00 | 595.00 | 595.00 | 0.0M |
| 2025-02-12 | 700.00 | 700.00 | 583.00 | 699.00 | 0.0M |
| 2025-02-11 | 680.00 | 698.00 | 670.00 | 685.00 | 0.0M |
| 2025-02-10 | 795.00 | 795.00 | 621.00 | 678.00 | 0.0M |
| 2025-02-07 | 799.00 | 799.00 | 730.00 | 730.00 | 0.0M |
| 2025-02-06 | 643.00 | 749.00 | 643.00 | 729.00 | 0.0M |
| 2025-02-05 | 798.00 | 798.00 | 630.00 | 756.00 | 0.0M |
| 2025-02-04 | 749.00 | 749.00 | 650.00 | 740.00 | 0.0M |
| 2025-02-03 | 794.00 | 795.00 | 603.00 | 757.00 | 0.0M |
| 2025-01-31 | 700.00 | 709.00 | 648.00 | 709.00 | 0.0M |
| 2025-01-24 | 638.00 | 638.00 | 600.00 | 633.00 | 0.0M |
| 2025-01-23 | 643.00 | 643.00 | 599.00 | 614.00 | 0.0M |
| 2025-01-22 | 649.00 | 649.00 | 570.00 | 589.00 | 0.0M |
| 2025-01-21 | 616.00 | 616.00 | 570.00 | 590.00 | 0.0M |
| 2025-01-20 | 679.00 | 679.00 | 670.00 | 670.00 | 0.0M |
| 2025-01-17 | 699.00 | 699.00 | 639.00 | 639.00 | 0.0M |
| 2025-01-16 | 739.00 | 739.00 | 590.00 | 629.00 | 0.0M |
| 2025-01-15 | 766.00 | 767.00 | 650.00 | 650.00 | 0.0M |
| 2025-01-14 | 646.00 | 719.00 | 609.00 | 679.00 | 0.0M |
| 2025-01-13 | 803.00 | 804.00 | 613.00 | 646.00 | 0.0M |
| 2025-01-10 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2025-01-09 | 790.00 | 790.00 | 625.00 | 728.00 | 0.0M |
| 2025-01-08 | 797.00 | 798.00 | 729.00 | 729.00 | 0.0M |
| 2025-01-07 | 819.00 | 829.00 | 742.00 | 742.00 | 0.0M |
| 2025-01-06 | 728.00 | 729.00 | 610.00 | 727.00 | 0.0M |
| 2025-01-03 | 840.00 | 890.00 | 714.00 | 714.00 | 0.0M |
| 2025-01-02 | 854.00 | 855.00 | 643.00 | 840.00 | 0.0M |