Jiangsu Zhangjiagang (002839)

002839
🏛️ China →
4.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.17 4.18 4.15 4.16 2,729.3K
09:35 4.16 4.17 4.16 4.16 230.0K
09:40 4.16 4.17 4.15 4.16 819.4K
09:45 4.16 4.17 4.15 4.16 871.0K
09:50 4.15 4.16 4.15 4.15 136.7K
09:55 4.16 4.17 4.15 4.16 634.3K
10:00 4.16 4.17 4.16 4.17 228.5K
10:05 4.17 4.17 4.16 4.17 795.4K
10:10 4.17 4.17 4.16 4.17 196.4K
10:15 4.17 4.17 4.16 4.16 223.1K
10:20 4.17 4.17 4.16 4.17 201.6K
10:25 4.17 4.17 4.16 4.17 225.4K
10:30 4.16 4.17 4.16 4.16 117.0K
10:35 4.17 4.17 4.16 4.16 235.1K
10:40 4.16 4.17 4.16 4.16 150.0K
10:45 4.17 4.17 4.15 4.15 1,433.5K
10:50 4.16 4.17 4.15 4.17 250.3K
10:55 4.16 4.17 4.16 4.17 24.1K
11:00 4.16 4.17 4.15 4.17 530.0K
11:05 4.17 4.17 4.16 4.17 117.3K
11:10 4.17 4.17 4.16 4.16 72.1K
11:15 4.17 4.17 4.16 4.16 45.3K
11:20 4.17 4.17 4.16 4.17 140.8K
11:25 4.16 4.17 4.16 4.16 505.5K
13:00 4.16 4.17 4.16 4.17 418.3K
13:05 4.16 4.17 4.16 4.17 187.7K
13:10 4.16 4.17 4.16 4.16 144.2K
13:15 4.16 4.17 4.16 4.17 188.5K
13:20 4.16 4.17 4.16 4.16 241.2K
13:25 4.16 4.17 4.16 4.17 253.1K
13:30 4.16 4.17 4.16 4.17 183.1K
13:35 4.16 4.17 4.16 4.17 338.0K
13:40 4.16 4.17 4.16 4.16 198.3K
13:45 4.16 4.17 4.15 4.16 1,156.2K
13:50 4.16 4.17 4.16 4.16 271.0K
13:55 4.16 4.17 4.16 4.16 50.5K
14:00 4.16 4.17 4.16 4.16 168.9K
14:05 4.16 4.17 4.16 4.16 105.7K
14:10 4.16 4.18 4.16 4.17 847.7K
14:15 4.17 4.18 4.17 4.18 88.3K
14:20 4.17 4.18 4.17 4.17 130.4K
14:25 4.17 4.18 4.17 4.18 421.0K
14:30 4.17 4.18 4.17 4.18 317.6K
14:35 4.18 4.18 4.17 4.17 225.5K
14:40 4.17 4.18 4.17 4.18 261.8K
14:45 4.17 4.18 4.17 4.18 1,247.7K
14:50 4.18 4.18 4.17 4.18 847.9K
14:55 4.18 4.18 4.17 4.18 521.5K
15:40 4.18 4.18 4.18 4.18 310.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles