Jiangsu Transimage Tech (002866)

002866
🏛️ China →
18.93
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 12.62 12.64 12.50 12.56 1.8M
2021-12-30 12.33 12.70 12.31 12.60 3.5M
2021-12-29 12.32 12.40 12.23 12.33 1.4M
2021-12-28 12.33 12.36 12.24 12.32 1.1M
2021-12-27 12.12 12.35 12.09 12.23 1.1M
2021-12-24 12.24 12.40 12.09 12.15 2.2M
2021-12-23 12.55 12.61 12.26 12.29 2.3M
2021-12-22 12.60 12.64 12.52 12.54 1.1M
2021-12-21 12.13 12.65 12.12 12.56 2.8M
2021-12-20 12.40 12.44 12.12 12.12 2.2M
2021-12-17 12.52 12.57 12.39 12.40 1.6M
2021-12-16 12.46 12.57 12.44 12.57 1.9M
2021-12-15 12.48 12.54 12.41 12.44 1.2M
2021-12-14 12.50 12.51 12.39 12.47 1.1M
2021-12-13 12.48 12.48 12.25 12.42 1.4M
2021-12-10 12.35 12.48 12.35 12.39 1.1M
2021-12-09 12.30 12.44 12.21 12.41 1.4M
2021-12-08 12.28 12.40 12.27 12.34 1.9M
2021-12-07 12.56 12.56 12.23 12.30 2.1M
2021-12-06 12.76 12.82 12.45 12.50 2.4M
2021-12-03 12.77 12.94 12.69 12.76 2.1M
2021-12-02 12.93 13.25 12.77 12.79 4.4M
2021-12-01 12.72 12.95 12.70 12.93 2.6M
2021-11-30 12.83 13.03 12.71 12.79 2.7M
2021-11-29 12.54 12.78 12.50 12.66 1.3M
2021-11-26 12.75 12.83 12.60 12.76 1.8M
2021-11-25 12.85 12.98 12.78 12.80 1.4M
2021-11-24 12.97 13.00 12.84 12.85 1.8M
2021-11-23 12.96 13.06 12.90 12.97 1.4M
2021-11-22 13.01 13.08 12.92 12.96 2.0M
2021-11-19 12.57 13.05 12.57 12.99 3.3M
2021-11-18 12.81 12.85 12.55 12.57 1.8M
2021-11-17 12.70 12.88 12.58 12.80 1.9M
2021-11-16 12.80 12.88 12.58 12.58 2.1M
2021-11-15 12.60 12.84 12.51 12.80 3.0M
2021-11-12 12.41 12.57 12.34 12.55 1.8M
2021-11-11 12.35 12.47 12.32 12.37 1.7M
2021-11-10 12.18 12.40 12.16 12.38 1.6M
2021-11-09 12.08 12.57 12.02 12.28 2.1M
2021-11-08 12.15 12.15 11.97 12.08 1.0M
2021-11-05 12.14 12.22 12.06 12.15 0.9M
2021-11-04 12.05 12.20 11.96 12.13 1.4M
2021-11-03 11.93 12.16 11.93 12.05 0.8M
2021-11-02 12.04 12.34 11.93 12.02 2.2M
2021-11-01 11.83 12.09 11.82 12.03 1.2M
2021-10-29 11.76 11.98 11.71 11.83 1.2M
2021-10-28 11.54 11.83 11.51 11.71 1.4M
2021-10-27 12.16 12.23 11.68 11.72 2.2M
2021-10-26 12.44 12.44 12.10 12.23 1.1M
2021-10-25 12.27 12.33 12.13 12.30 1.2M
2021-10-22 12.44 12.57 12.20 12.21 1.3M
2021-10-21 12.66 12.75 12.42 12.45 1.2M
2021-10-20 12.60 12.88 12.51 12.71 1.9M
2021-10-19 12.53 12.64 12.45 12.60 1.4M
2021-10-18 12.57 12.68 12.14 12.67 2.6M
2021-10-15 12.90 12.94 12.49 12.50 2.6M
2021-10-14 12.79 12.94 12.67 12.90 1.0M
2021-10-13 12.74 12.84 12.68 12.75 1.0M
2021-10-12 12.91 12.96 12.72 12.75 1.3M
2021-10-11 13.05 13.19 12.94 12.96 0.8M
2021-10-08 13.20 13.23 13.00 13.05 1.2M
2021-09-30 12.96 13.07 12.90 13.02 0.9M
2021-09-29 12.97 13.13 12.84 12.94 1.3M
2021-09-28 12.88 13.18 12.85 13.10 1.1M
2021-09-27 13.25 13.30 12.91 12.91 1.8M
2021-09-24 13.59 13.61 13.17 13.18 3.0M
2021-09-23 13.57 13.64 13.52 13.59 1.8M
2021-09-22 13.59 13.73 13.48 13.58 2.5M
2021-09-17 13.37 13.71 13.32 13.67 3.7M
2021-09-16 13.40 13.54 13.27 13.35 2.3M
2021-09-15 13.19 13.37 13.19 13.27 2.1M
2021-09-14 13.55 13.63 13.19 13.19 3.0M
2021-09-13 13.33 13.60 13.33 13.52 2.2M
2021-09-10 13.45 13.50 13.23 13.33 2.3M
2021-09-09 13.48 13.60 13.42 13.43 2.3M
2021-09-08 13.41 13.51 13.35 13.48 2.3M
2021-09-07 13.25 13.40 13.22 13.40 1.8M
2021-09-06 13.28 13.35 13.18 13.32 2.1M
2021-09-03 13.07 13.26 12.90 13.23 2.9M
2021-09-02 12.97 13.11 12.81 13.07 2.6M
2021-09-01 13.05 13.05 12.88 12.97 2.4M
2021-08-31 13.19 13.19 12.92 12.97 2.6M
2021-08-30 13.25 13.38 13.12 13.19 2.3M
2021-08-27 13.17 13.38 13.14 13.25 2.1M
2021-08-26 13.63 13.63 13.23 13.29 3.4M
2021-08-25 13.57 13.68 13.51 13.54 2.1M
2021-08-24 13.70 13.71 13.52 13.57 2.7M
2021-08-23 13.40 13.72 13.30 13.66 3.2M
2021-08-20 13.23 13.46 12.78 13.44 2.7M
2021-08-19 13.37 13.37 13.17 13.19 2.8M
2021-08-18 13.58 13.75 13.17 13.40 3.9M
2021-08-17 14.17 14.24 13.53 13.65 4.4M
2021-08-16 14.49 14.57 14.01 14.16 4.2M
2021-08-13 14.30 14.55 14.24 14.49 3.6M
2021-08-12 14.10 14.38 14.05 14.36 3.4M
2021-08-11 14.10 14.23 13.94 14.08 2.6M
2021-08-10 13.89 14.17 13.83 14.14 2.5M
2021-08-09 14.10 14.11 13.86 13.94 2.8M
2021-08-06 14.08 14.14 13.88 14.14 2.4M
2021-08-05 14.42 14.43 13.90 13.96 4.3M
2021-08-04 14.31 14.55 14.31 14.46 2.6M
2021-08-03 14.65 14.87 14.36 14.37 3.2M
2021-08-02 14.51 14.75 14.31 14.66 3.9M
2021-07-30 14.29 14.59 14.12 14.51 3.6M
2021-07-29 13.78 14.29 13.78 14.10 4.4M
2021-07-28 14.30 14.49 13.50 13.69 4.9M
2021-07-27 14.16 14.89 14.15 14.41 4.8M
2021-07-26 14.42 14.72 13.98 14.24 3.8M
2021-07-23 14.79 14.89 14.21 14.41 5.1M
2021-07-22 14.89 15.09 14.66 14.83 4.4M
2021-07-21 14.76 14.99 14.63 14.83 3.5M
2021-07-20 14.63 14.92 14.47 14.75 3.7M
2021-07-19 14.80 14.94 14.43 14.70 4.5M
2021-07-16 15.01 15.35 14.87 14.88 4.9M
2021-07-15 15.53 15.61 14.91 15.25 6.4M
2021-07-14 15.21 15.93 15.14 15.63 7.9M
2021-07-13 15.18 15.34 15.03 15.21 3.8M
2021-07-12 15.00 15.38 14.90 15.20 5.3M
2021-07-09 14.75 15.22 14.42 15.16 8.8M
2021-07-08 14.65 14.83 14.58 14.78 5.4M
2021-07-07 14.66 14.80 14.40 14.69 4.5M
2021-07-06 14.63 14.80 14.43 14.60 8.1M
2021-07-05 13.68 14.88 13.66 14.67 12.2M
2021-07-02 13.65 13.79 13.43 13.70 3.7M
2021-07-01 13.93 14.16 13.62 13.63 4.3M
2021-06-30 13.96 14.07 13.80 13.93 4.1M
2021-06-29 13.81 14.25 13.71 13.93 4.3M
2021-06-28 14.06 14.29 13.81 13.87 4.6M
2021-06-25 14.05 14.25 13.82 14.06 4.6M
2021-06-24 13.76 14.40 13.66 14.16 6.8M
2021-06-23 13.64 13.90 13.46 13.81 5.0M
2021-06-22 13.91 13.91 13.50 13.72 8.2M
2021-06-21 13.76 14.29 13.70 14.23 7.1M
2021-06-18 13.93 13.93 13.62 13.81 3.7M
2021-06-17 13.55 13.92 13.46 13.92 5.0M
2021-06-16 13.81 13.81 13.41 13.53 3.8M
2021-06-15 13.74 13.95 13.64 13.81 4.6M
2021-06-11 13.73 13.95 13.58 13.74 6.1M
2021-06-10 13.24 13.74 13.21 13.71 5.2M
2021-06-09 13.38 13.63 13.23 13.26 3.2M
2021-06-08 13.43 13.47 13.21 13.40 2.7M
2021-06-07 13.50 13.51 13.27 13.44 3.2M
2021-06-04 13.30 13.37 13.17 13.30 2.4M
2021-06-03 13.25 13.82 13.20 13.22 4.7M
2021-06-02 13.46 13.46 13.13 13.16 3.3M
2021-06-01 13.56 13.68 13.34 13.41 3.8M
2021-05-31 13.65 13.75 13.39 13.68 2.8M
2021-05-28 13.83 13.86 13.49 13.65 4.0M
2021-05-27 13.51 14.05 13.51 13.82 3.7M
2021-05-26 13.78 13.88 13.63 13.70 3.0M
2021-05-25 13.40 13.87 13.39 13.84 6.3M
2021-05-24 12.97 13.47 12.74 13.45 6.4M
2021-05-21 13.39 13.40 12.86 12.91 4.2M
2021-05-20 13.32 13.45 13.26 13.32 2.3M
2021-05-19 13.41 13.62 13.23 13.46 2.5M
2021-05-18 13.41 13.52 13.12 13.43 3.3M
2021-05-17 13.77 13.83 13.40 13.51 3.7M
2021-05-14 13.61 13.83 13.50 13.77 2.9M
2021-05-13 13.70 13.83 13.45 13.51 4.2M
2021-05-12 13.83 13.96 13.71 13.79 3.1M
2021-05-11 13.79 13.91 13.63 13.83 3.7M
2021-05-10 13.52 13.96 13.38 13.84 7.6M
2021-05-07 13.45 13.55 13.28 13.32 5.3M
2021-05-06 13.03 13.59 12.93 13.49 7.7M
2021-04-30 13.15 13.18 12.66 13.05 5.8M
2021-04-29 12.93 13.36 12.90 13.30 4.9M
2021-04-28 12.62 13.12 12.53 13.04 3.7M
2021-04-27 12.91 12.97 12.60 12.60 3.7M
2021-04-26 13.01 13.24 12.89 12.94 2.9M
2021-04-23 13.12 13.14 12.87 12.93 3.0M
2021-04-22 12.94 13.18 12.94 13.08 2.5M
2021-04-21 13.11 13.17 12.89 12.95 2.9M
2021-04-20 13.30 13.43 13.10 13.11 3.4M
2021-04-19 13.12 13.40 13.07 13.30 4.7M
2021-04-16 13.00 13.17 12.89 13.12 3.9M
2021-04-15 12.96 13.08 12.80 13.00 3.1M
2021-04-14 12.75 13.18 12.61 12.95 4.5M
2021-04-13 12.50 12.90 12.35 12.74 2.4M
2021-04-12 13.06 13.11 12.64 12.65 3.5M
2021-04-09 13.15 13.25 12.99 13.07 3.8M
2021-04-08 13.58 13.67 13.05 13.08 6.8M
2021-04-07 13.19 13.19 12.93 13.00 3.2M
2021-04-06 12.66 13.24 12.66 13.17 5.9M
2021-04-02 12.59 12.70 12.43 12.64 3.5M
2021-04-01 12.33 12.57 12.25 12.54 2.5M
2021-03-31 12.27 12.44 12.19 12.37 1.9M
2021-03-30 12.49 12.50 12.26 12.27 2.9M
2021-03-29 12.58 12.69 12.41 12.53 3.0M
2021-03-26 12.30 12.69 12.23 12.53 2.9M
2021-03-25 12.40 12.62 12.28 12.35 2.2M
2021-03-24 12.57 12.72 12.30 12.41 3.0M
2021-03-23 12.72 12.89 12.57 12.67 3.1M
2021-03-22 12.28 12.89 12.21 12.84 4.7M
2021-03-19 12.56 12.64 12.28 12.33 4.4M
2021-03-18 12.25 12.78 12.25 12.60 7.9M
2021-03-17 11.65 12.30 11.52 12.24 10.6M
2021-03-16 11.65 11.84 11.36 11.57 9.8M
2021-03-15 13.03 13.03 11.72 11.73 13.1M
2021-03-12 13.19 13.30 13.00 13.02 1.2M
2021-03-11 13.00 13.26 12.84 13.15 1.1M
2021-03-10 13.37 13.58 12.99 13.02 1.7M
2021-03-09 13.73 13.86 12.90 13.20 2.2M
2021-03-08 14.08 14.18 13.72 13.78 1.9M
2021-03-05 13.95 14.10 13.80 14.01 1.5M
2021-03-04 13.98 14.10 13.85 13.91 1.5M
2021-03-03 13.88 14.10 13.86 14.00 1.5M
2021-03-02 14.20 14.20 13.88 13.92 1.6M
2021-03-01 13.76 14.10 13.75 14.00 1.6M
2021-02-26 13.70 13.93 13.52 13.75 1.3M
2021-02-25 14.01 14.20 13.71 13.79 1.9M
2021-02-24 13.69 14.19 13.69 13.97 2.4M
2021-02-23 13.79 14.04 13.51 13.72 2.1M
2021-02-22 14.01 14.21 13.90 13.90 2.9M
2021-02-19 13.20 14.04 13.07 14.01 3.2M
2021-02-18 12.71 13.17 12.60 13.08 3.1M
2021-02-10 12.36 12.43 12.12 12.36 2.2M
2021-02-09 12.30 12.39 11.92 12.25 2.6M
2021-02-08 12.37 12.45 11.75 12.06 3.0M
2021-02-05 13.03 13.20 12.22 12.37 5.1M
2021-02-04 14.52 14.52 13.07 13.07 6.2M
2021-02-03 14.73 14.82 14.21 14.52 2.1M
2021-02-02 15.03 15.18 14.68 14.70 2.1M
2021-02-01 14.91 15.33 14.91 15.13 1.2M
2021-01-29 14.90 15.10 14.66 14.97 1.4M
2021-01-28 15.20 15.35 14.77 14.77 2.1M
2021-01-27 15.84 15.84 15.23 15.30 2.1M
2021-01-26 15.86 16.16 15.51 15.70 2.2M
2021-01-25 16.40 16.47 16.08 16.10 2.6M
2021-01-22 16.14 16.33 15.66 16.18 3.6M
2021-01-21 16.10 16.26 16.03 16.14 1.9M
2021-01-20 16.38 16.45 16.10 16.16 1.6M
2021-01-19 16.35 16.57 16.29 16.35 1.5M
2021-01-18 16.19 16.49 16.09 16.35 1.9M
2021-01-15 16.13 16.39 15.95 16.18 1.8M
2021-01-14 16.25 16.32 15.80 16.13 2.6M
2021-01-13 16.90 16.90 16.00 16.13 4.3M
2021-01-12 16.90 17.09 16.39 16.92 3.0M
2021-01-11 17.38 17.56 16.75 16.93 2.8M
2021-01-08 16.55 17.68 16.30 17.56 4.2M
2021-01-07 17.30 17.39 16.50 16.76 3.8M
2021-01-06 18.16 18.44 17.35 17.42 5.1M
2021-01-05 17.70 18.49 17.59 18.32 5.0M
2021-01-04 17.73 18.08 17.41 17.84 4.4M