Jiangsu Transimage Tech (002866)

002866
🏛️ China →
18.93
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.60 19.69 19.58 19.66 980.5K
09:35 19.66 19.68 19.57 19.64 540.1K
09:40 19.64 19.78 19.62 19.78 409.7K
09:45 19.77 19.78 19.66 19.67 417.5K
09:50 19.66 19.71 19.65 19.67 547.9K
09:55 19.66 19.71 19.64 19.68 384.9K
10:00 19.68 19.73 19.67 19.72 309.0K
10:05 19.72 19.79 19.67 19.74 518.6K
10:10 19.73 20.13 19.73 20.05 2,736.1K
10:15 20.07 20.13 19.98 20.00 1,976.3K
10:20 20.01 20.06 20.00 20.01 746.1K
10:25 20.03 20.03 19.98 19.98 671.8K
10:30 19.98 20.01 19.95 19.98 558.5K
10:35 19.98 20.06 19.97 20.05 496.8K
10:40 20.05 20.06 20.00 20.06 396.0K
10:45 20.07 20.24 20.06 20.15 1,579.8K
10:50 20.15 20.28 20.12 20.28 993.7K
10:55 20.29 20.43 20.29 20.36 1,741.8K
11:00 20.36 20.37 20.22 20.32 830.9K
11:05 20.32 20.34 20.25 20.26 320.5K
11:10 20.26 20.28 20.21 20.23 312.5K
11:15 20.23 20.26 20.23 20.25 206.0K
11:20 20.24 20.32 20.24 20.28 369.0K
11:25 20.29 20.29 20.20 20.23 300.5K
13:00 20.25 20.36 20.24 20.31 470.9K
13:05 20.30 20.31 20.23 20.23 273.6K
13:10 20.24 20.42 20.23 20.39 782.5K
13:15 20.38 20.40 20.32 20.36 376.2K
13:20 20.36 20.41 20.36 20.40 501.6K
13:25 20.40 20.50 20.39 20.41 901.4K
13:30 20.43 20.43 20.33 20.39 446.2K
13:35 20.39 20.40 20.38 20.39 260.3K
13:40 20.40 20.40 20.27 20.30 389.4K
13:45 20.30 20.37 20.27 20.37 324.1K
13:50 20.37 20.37 20.31 20.35 261.2K
13:55 20.35 20.40 20.34 20.39 274.0K
14:00 20.39 20.40 20.33 20.34 260.8K
14:05 20.34 20.34 20.27 20.27 425.0K
14:10 20.27 20.61 20.27 20.61 1,437.2K
14:15 20.62 20.76 20.56 20.61 1,862.9K
14:20 20.62 20.64 20.56 20.63 595.0K
14:25 20.64 20.67 20.53 20.54 780.1K
14:30 20.53 20.53 20.43 20.50 565.9K
14:35 20.50 20.52 20.46 20.47 621.8K
14:40 20.48 20.51 20.47 20.50 599.0K
14:45 20.50 20.50 20.49 20.49 599.7K
14:50 20.49 20.51 20.49 20.50 944.3K
14:55 20.50 20.58 20.50 20.58 685.3K
15:40 20.57 20.57 20.57 20.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles